The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 32.00 | +9.96% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | +9.95% | 0 | 0 | ||||||
| KOVONA | 343.00 | +9.93% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 168.03 | +4.99% | 0 | 0 | 155.00 | +9.92% | 1 494 | 10 | ||||||
| PORCEL.MANUFAKTURA | 1 020.00 | +9.91% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 220.70 | -4.99% | 0 | 0 | 221.00 | +9.89% | 2 210 | 10 | ||||||
| SILNICE KLATOVY | 67.00 | +9.83% | 0 | 0 | ||||||||||
| MOTORPAL | 109.97 | +4.99% | 0 | 0 | 112.00 | +9.80% | 6 018 | 54 | ||||||
| I.EPIC HOLDING | 201.00 | +9.77% | 44 358 | 222 | ||||||||||
| CINEMART | 45.00 | +9.75% | 0 | 0 | ||||||||||
| ENERGOVOD | 90.00 | +9.75% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 339.00 | +9.70% | 3 390 | 10 | ||||||
| LIF - 2 | 170.00 | +9.67% | 0 | 0 | ||||||||||
| COLORBETON | 68.00 | +9.67% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | +9.65% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 57.00 | +9.61% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 239.00 | +9.53% | 0 | 0 | ||||||||||
| VÚ ORG. SYNTÉZ | 23.00 | +9.52% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 69.00 | +9.52% | 0 | 0 | ||||||||||
| TRIZON | 46.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
