The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAV.DOP.A MECH. | 2.00 | -33.33% | 0 | 0 | ||||||||||
POLYGRAFIA | 3.00 | -25.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 5.00 | -16.66% | 0 | 0 | ||||||||||
EKOAGROBANKA | 6.00 | -14.28% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 216.10 | -13.56% | 0 | 0 | ||||||
PLZEŇSKÁ KAP.SPOL. | 91.10 | -13.23% | 2 369 | 26 | ||||||||||
AGROZET Č.BUDĚJ. | 54.00 | -10.00% | 0 | 0 | ||||||||||
CUKROVAR HRUŠOVANY | 234.00 | -10.00% | 2 808 | 12 | ||||||||||
ELITE | 9.00 | -10.00% | 0 | 0 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 243.00 | -10.00% | 0 | 0 | ||||||||||
TOS RAKOVNÍK | 9.00 | -10.00% | 0 | 0 | ||||||||||
STROJIMPORT | 9.00 | -10.00% | 0 | 0 | ||||||||||
REAS | 27.00 | -10.00% | 0 | 0 | ||||||||||
ARNOLD IF | 162.00 | -10.00% | 0 | 0 | ||||||||||
FIO IF | 387.00 | -10.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 162.00 | -10.00% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 588.00 | -9.95% | 2 940 | 5 | ||||||
TUSCULUM | 670.00 | -9.94% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 478.40 | +4.98% | 0 | 0 | 618.00 | -9.91% | 18 540 | 30 | ||||||
GRANDHOTEL PUPP | 200.00 | -9.90% | 6 432 | 27 | ||||||||||
|