The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOVAMYL | 2.00 | +81.81% | 0 | 0 | ||||||||||
EMKAM | 3.00 | +50.00% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 5.00 | +25.00% | 0 | 0 | ||||||
HOT.INTERNATIONAL | 6.00 | +20.00% | 762 | 127 | ||||||||||
CHEPOS BRNO | 6.00 | +20.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 531.00 | +15.93% | 10 806 | 22 | ||||||||||
AERO HOLDING | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
KF | 44.00 | +10.00% | 44 | 1 | ||||||||||
ECOTRADE | 22.00 | +10.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 2 121.00 | +5.00% | 0 | 0 | 2 530.00 | +10.00% | 7 475 | 3 | ||||||
SVÚM | 22.00 | +10.00% | 0 | 0 | ||||||||||
VESA VELHARTICE | 143.00 | +10.00% | 27 742 | 194 | ||||||||||
OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +10.00% | 62 750 | 29 | ||||||
PREFA GRYGOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
RUDOLF JELÍNEK | 154.77 | -4.99% | 0 | 0 | 142.00 | +9.99% | 9 060 | 64 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 147.25 | -5.00% | 0 | 0 | 142.00 | +9.99% | 568 | 4 | ||||||
CRYSTALEX | 119.95 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
BOR | 32.00 | +9.96% | 0 | 0 | ||||||||||
|