Top volume, RM System dne 29.1.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TŘINECKÉ ŽELEZÁRNY | 122.00 | 0.00% | 0 | 0 | 118.30 | +1.98% | 2 830 552 | 23 022 | ||||||
O2 C.R. | 521.90 | -0.70% | 268 907 505 | 515 696 | 522.00 | -0.03% | 2 715 246 | 5 212 | ||||||
P.I.F. | 790.00 | -0.61% | 334 960 | 424 | 786.30 | -0.01% | 1 927 065 | 2 446 | ||||||
KOMERČNÍ BANKA | 1 017.00 | +1.94% | 161 914 358 | 159 537 | 1 000.10 | +2.82% | 1 258 578 | 1 256 | ||||||
ČESKÉ RADIOKOMUN. | 1 346.00 | +0.37% | 53 231 170 | 39 799 | 1 350.60 | -0.53% | 970 642 | 720 | ||||||
ČEZ | 107.50 | +0.30% | 33 203 137 | 309 438 | 106.80 | +0.75% | 718 085 | 6 751 | ||||||
ŽIVNOBANKA-PODÍL.F | 601.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 560 631 | 933 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 115.00 | 0.00% | 11 150 | 10 | 1 118.00 | 0.00% | 380 103 | 340 | ||||||
PHILIP MORRIS ČR A | 6 281.00 | -0.71% | 2 028 386 | 322 | 6 260.10 | -0.63% | 360 549 | 57 | ||||||
BIOCEL | 578.00 | +5.09% | 86 340 | 150 | 570.00 | -0.34% | 268 282 | 469 | ||||||
ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 242 764 | 568 | ||||||
IF BOHATSTVÍ | 1 469.00 | -0.20% | 80 760 | 55 | 1 465.00 | +0.06% | 219 318 | 150 | ||||||
ALPHA-EFFECT | 1 500.10 | -0.02% | 208 432 | 139 | ||||||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 201 960 | 297 | ||||||
PPF INVEST.HOLDING | 485.90 | 0.00% | 0 | 0 | 498.60 | -0.08% | 201 240 | 403 | ||||||
FERONA | 340.00 | +8.80% | 192 328 | 567 | ||||||||||
1.IF ŽIVNOBANKA | 670.00 | -0.88% | 114 100 | 170 | 675.00 | +0.44% | 182 211 | 271 | ||||||
KERAMIKA HOB | 627.30 | 0.00% | 0 | 0 | 870.20 | +3.59% | 154 168 | 173 | ||||||
UNIPETROL | 67.79 | +1.80% | 19 146 122 | 284 020 | 66.30 | +0.91% | 153 933 | 2 325 | ||||||
PRAZSKE SLUZBY | 482.00 | +2.55% | 14 460 | 30 | 489.00 | +1.85% | 149 956 | 308 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 410.10 | -2.50% | 141 091 | 22 | ||||||
IF OBCHODU | 1 101.00 | -1.25% | 74 810 | 68 | 1 087.50 | 0.00% | 121 622 | 112 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | -1.09% | 269 200 | 230 | 1 171.00 | -0.26% | 114 916 | 98 | ||||||
IF BOH.DOP.KOMEN. | 510.00 | 0.00% | 109 916 | 216 | ||||||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.25% | 108 230 | 2 707 | ||||||
NOWACO MRAZÍRNY | 397.60 | +10.10% | 94 483 | 248 | ||||||||||
ČESKÝ UPF | 1 275.00 | 0.00% | 0 | 0 | 1 244.00 | -0.88% | 84 081 | 67 | ||||||
STAVOSTROJ | 250.10 | +0.04% | 75 266 | 301 | ||||||||||
AKRO OPF GLOBAL. | 114.90 | +2.77% | 74 658 | 632 | ||||||||||
ČESKÁ SPOŘITELNA | 239.10 | +0.37% | 2 982 270 | 12 532 | 236.20 | +0.08% | 74 418 | 315 | ||||||
SKLO BOHEMIA | 708.00 | -6.74% | 66 534 | 88 | ||||||||||
ČKD PRAHA DIZ | 1 066.00 | -0.10% | 63 961 | 60 | ||||||||||
KAPITÁL HOLDING | 100.10 | -8.16% | 63 658 | 634 | ||||||||||
ON SEMICONDUCT. CR | 1 000.00 | -2.43% | 63 000 | 63 | ||||||||||
TEPLÁRNY BRNO | 886.00 | 0.00% | 0 | 0 | 821.20 | +0.37% | 61 145 | 73 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 60 000 | 40 | ||||||
KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 360.00 | +1.10% | 56 855 | 42 | ||||||
ČESKOMOR.CEMENT | 730.00 | -1.17% | 7 300 | 10 | 652.50 | -0.38% | 54 860 | 81 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 50 028 | 1 248 | ||||||
OMNIPOL | 200.00 | +2.56% | 47 340 | 230 | ||||||||||
MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 250.00 | -0.44% | 47 302 | 21 | ||||||
MORAVSKOSLEZ. UPF | 1 290.00 | 0.00% | 0 | 0 | 1 256.10 | -0.23% | 46 476 | 37 | ||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 582.00 | -0.10% | 44 284 | 76 | ||||||
ŽPSV UH. OSTROH | 202.00 | -6.48% | 42 420 | 210 | ||||||||||
SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 624.10 | +0.18% | 42 199 | 26 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 42 000 | 4 | ||||||
EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 494.10 | -3.02% | 39 716 | 75 | ||||||
UNITED ENERGY | 48.50 | +2.97% | 38 800 | 800 | ||||||||||
LATER CHRUDIM | 1 150.10 | +5.50% | 36 714 | 32 | ||||||||||
ARCELORMITTAL | 80.00 | 0.00% | 0 | 0 | 77.80 | -4.30% | 36 542 | 424 | ||||||
HARVARD.PRŮM.HOLD. | 47.40 | -0.21% | 34 757 | 711 | ||||||||||
PARAMO | 160.65 | 0.00% | 0 | 0 | 152.50 | -0.32% | 32 638 | 214 | ||||||
PLIVA - LACHEMA | 407.00 | -3.09% | 1 628 | 4 | 510.00 | +9.30% | 32 130 | 63 | ||||||
OKD | 72.45 | +5.00% | 0 | 0 | 81.10 | 0.00% | 30 637 | 369 | ||||||
OTMA SLOV. FRUTA | 275.20 | -2.27% | 30 272 | 110 | ||||||||||
II.EPIC HOLDING | 217.00 | +1.87% | 29 250 | 150 | ||||||||||
SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 293.30 | +0.51% | 29 189 | 93 | ||||||
FINOP HOLDING | 510.20 | +0.23% | 7 653 | 15 | 510.00 | +0.99% | 28 892 | 57 | ||||||
THESAURUS | 1 011.00 | 0.00% | 0 | 0 | 984.20 | -3.32% | 26 804 | 27 | ||||||
ADAMOVSKÉ STROJ. | 141.75 | 0.00% | 0 | 0 | 245.00 | +6.47% | 26 705 | 109 | ||||||
|