The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 350.00 | 0.00% | 350 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 527.80 | +2.65% | 2 528 | 1 | ||||||
| INSPEKTA | 2 400.00 | +4.34% | 2 400 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 100.00 | 0.00% | 1 100 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| ZPA NOVÁ PAKA | 8.50 | +8.97% | 9 | 1 | ||||||||||
| DERMACOL | 280.00 | +7.69% | 560 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| LIGNA PRAHA | 333.30 | -4.36% | 667 | 2 | ||||||||||
| ODKOLEK | 400.00 | -2.43% | 800 | 2 | ||||||||||
| RYBÁŘSTVÍ TELČ | 146.40 | +9.99% | 293 | 2 | ||||||||||
| SIL.STAVITEL. PHA | 906.00 | -9.40% | 1 906 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +1.06% | 2 840 | 2 | ||||||
| TEPLÁRNA STRAKON. | 331.70 | -3.85% | 663 | 2 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 217.50 | -2.60% | 2 435 | 2 | ||||||
| VULKAN | 82.10 | 0.00% | 164 | 2 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 415.30 | +0.62% | 2 831 | 2 | ||||||
| ČECHOFRACHT | 930.00 | -6.10% | 2 716 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 467.70 | +4.75% | 4 403 | 3 | ||||||
| SLEZSKÝ KÁMEN | 34.00 | -4.22% | 102 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 964.40 | -5.33% | 6 064 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 83.40 | -0.23% | 250 | 3 | ||||||||||
| VODNÍ ZDR.GLS PHA | 290.60 | -7.59% | 872 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 024.20 | +9.99% | 4 097 | 4 | ||||||||||
| HOTEL PANORAMA | 80.10 | +1.00% | 320 | 4 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 42 000 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| MUZO | 1 618.00 | -6.14% | 6 472 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 153.20 | -0.06% | 613 | 4 | ||||||
| PF AAA | 833.00 | -2.23% | 8 330 | 10 | 820.10 | -1.81% | 3 280 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 631.00 | 0.00% | 2 524 | 4 | ||||||||||
| SANATORIUM ASTORIA | 746.30 | 0.00% | 2 985 | 4 | ||||||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| SMP CONSTRUCTION | 150.10 | -9.46% | 600 | 4 | ||||||||||
| KARLOVAR. SILNICE | 40.10 | 0.00% | 201 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 264.00 | +0.76% | 1 320 | 5 | ||||||||||
| RUVE | 93.60 | 0.00% | 468 | 5 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 288.00 | -0.15% | 6 446 | 5 | ||||||
| SEMPRA PRAHA | 60.20 | -0.16% | 301 | 5 | ||||||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 166.20 | +1.38% | 20 831 | 5 | ||||||
| VOD.A KAN.VSETÍN | 113.60 | -9.98% | 568 | 5 | ||||||||||
| ŽDB | 31.10 | 0.00% | 156 | 5 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 470.20 | -3.98% | 2 900 | 6 | ||||||
| KOVOHUTĚ POVRLY | 111.90 | +6.26% | 671 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 210.10 | +0.04% | 1 261 | 6 | ||||||||||
| MEDICAMENTA | 145.00 | +0.34% | 870 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 84.00 | -6.66% | 504 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 23.00 | 0.00% | 138 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 220.50 | -6.36% | 1 323 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 96.70 | +8.16% | 580 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 536.50 | 0.00% | 0 | 0 | 579.00 | 0.00% | 4 053 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 145.40 | +9.98% | 1 018 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 206.10 | +0.53% | 1 443 | 7 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 309.00 | 0.00% | 2 163 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 0 | 0 | 1 720.00 | -1.43% | 12 040 | 7 | ||||||
| VOD.A KAN.PARDUBIC | 180.60 | +0.33% | 1 264 | 7 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 460.00 | -2.64% | 3 680 | 8 | ||||||||||
| BIOPHARM VÚBVL | 301.50 | -9.04% | 2 412 | 8 | ||||||||||
| AREÁL ŘEPY | 475.00 | 0.00% | 3 800 | 8 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 216 | 8 | ||||||||||
| ||||||||||||||
