The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA VAR/05 | 8 500.00 | +25.00% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 900.00 | +21.90% | 0 | 0 | ||||||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 512.90 | +13.97% | 15 387 | 30 | ||||||
GEODEZIE BRNO | 716.10 | +13.59% | 0 | 0 | ||||||||||
JLV | 216.40 | +12.18% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 119.90 | +11.01% | 22 220 | 186 | ||||||
VÍNO BZENEC | 77.60 | +10.69% | 1 164 | 15 | ||||||||||
NOWACO MRAZÍRNY | 397.60 | +10.10% | 94 483 | 248 | ||||||||||
ALIBONA LITOVEL | 110.00 | +10.00% | 7 950 | 73 | ||||||||||
CRISTAL PALACE | 115.50 | +10.00% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 29.70 | +10.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 77.00 | +10.00% | 1 001 | 13 | ||||||||||
UHEL.SKL.H.KRÁLOVÉ | 49.50 | +10.00% | 2 475 | 50 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 493.10 | +9.99% | 0 | 0 | ||||||||||
HOTEL JALTA PRAHA | 1 024.20 | +9.99% | 4 097 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 146.40 | +9.99% | 293 | 2 | ||||||||||
SIDIA | 360.90 | +9.99% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 145.40 | +9.98% | 1 018 | 7 | ||||||||||
METALŠROT TLUMAČOV | 60.60 | +9.98% | 8 969 | 148 | ||||||||||
VÝZBROJNA PO | 521.20 | +9.98% | 0 | 0 | ||||||||||
PRAGA LOUNY | 37.50 | +9.97% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 150.00 | +9.97% | 1 650 | 11 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 230.80 | +9.95% | 0 | 0 | ||||||||||
AIR SPECIÁL | 56.40 | +9.94% | 0 | 0 | ||||||||||
ORPA | 166.90 | +9.94% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 128.40 | +9.93% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 1 550.00 | 0.00% | 0 | 0 | 1 795.00 | +9.92% | 22 729 | 13 | ||||||
LESY TÁBOR | 64.30 | +9.91% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 25.50 | +9.91% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 117.50 | +9.91% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 52.30 | +9.87% | 0 | 0 | ||||||||||
SILON | 199.60 | +9.85% | 5 969 | 30 | ||||||||||
OL - INVEST | 170.80 | +9.83% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 30.20 | +9.81% | 0 | 0 | ||||||
MORAV.KERAM.ZÁVODY | 203.90 | +9.80% | 0 | 0 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 268.00 | +9.79% | 0 | 0 | ||||||
PUDIS | 42.70 | +9.76% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 28.10 | +9.76% | 10 032 | 357 | ||||||||||
ČMD | 30.37 | 0.00% | 0 | 0 | 41.30 | +9.54% | 7 863 | 204 | ||||||
SČ ARMATURKA | 135.90 | +9.42% | 20 425 | 150 | ||||||||||
TEXTILANA | 31.40 | +9.40% | 2 879 | 99 | ||||||||||
PLIVA - LACHEMA | 407.00 | -3.09% | 1 628 | 4 | 510.00 | +9.30% | 32 130 | 63 | ||||||
BOHEMIA CRYS.GROUP | 95.00 | +9.19% | 9 393 | 99 | ||||||||||
PSVS | 288.60 | +9.19% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 141.90 | +9.06% | 9 144 | 72 | ||||||||||
ZPA NOVÁ PAKA | 8.50 | +8.97% | 9 | 1 | ||||||||||
VINNÉ SKL.VALTICE | 580.20 | +8.93% | 0 | 0 | ||||||||||
VINIUM | 98.00 | +8.88% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 163.30 | +8.86% | 0 | 0 | ||||||||||
FERONA | 340.00 | +8.80% | 192 328 | 567 | ||||||||||
JIHOČESKÉ LESY | 61.10 | +8.71% | 1 589 | 26 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 96.70 | +8.16% | 580 | 6 | ||||||||||
DERMACOL | 280.00 | +7.69% | 560 | 2 | ||||||||||
RAŠELINA | 145.50 | +7.69% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 64.40 | +7.51% | 20 286 | 315 | ||||||||||
SEMPERFLEX OPTIMIT | 594.70 | +7.34% | 11 632 | 20 | ||||||||||
ZÁS. TEPLEM VSETÍN | 260.10 | +7.25% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV. ČB | 80.00 | +6.66% | 16 800 | 210 | ||||||||||
PREFA PRAHA | 300.00 | +6.49% | 0 | 0 | ||||||||||
|