The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 202.00 | -6.48% | 42 420 | 210 | ||||||||||
| ŽOSKA | 24.40 | +1.66% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.70 | +1.79% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | -0.62% | 35 560 | 22 | 1 610.00 | -2.42% | 25 824 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 601.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 560 631 | 933 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 156.00 | 0.00% | 0 | 0 | ||||||||||
| ŽDB | 31.10 | 0.00% | 156 | 5 | ||||||||||
| ŽĎAS | 154.77 | -4.99% | 0 | 0 | 155.10 | -8.76% | 6 983 | 45 | ||||||
| ZZV PRACHATICE | 15.90 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.30 | -9.88% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 33.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.00 | -8.01% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 46.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 74.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
