Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 404.82 | 534 000 | 5 556 172 167.00 | 98.40 | 99.52 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.83 | 427 000 | 4 394 620 534.00 | 96.53 | 99.35 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 258.30 | 235 563 | 2 416 476 964.00 | 99.25 | 103.25 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 513.87 | 206 000 | 2 165 856 500.00 | 99.30 | 100.10 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 101.91 | 164 763 | 1 680 411 801.00 | 99.18 | 103.05 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.28 | 132 100 | 1 353 438 750.00 | 101.80 | 102.70 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 252.75 | 114 100 | 1 169 839 125.00 | 102.00 | 102.70 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 169.72 | 110 000 | 1 118 668 725.00 | 101.75 | 102.45 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.47 | 102 000 | 1 070 476 708.00 | 98.46 | 100.00 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 216.25 | 86 000 | 878 597 533.00 | 100.56 | 100.71 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.02 | 84 000 | 854 120 000.00 | 101.50 | 102.40 | |||
EIB 8,20/09 | Přímé BCP | 29 145.87 | 19 600 | 571 259 142.00 | 107.49 | 109.99 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 170 208.95 | 2 800 | 476 585 056.00 | 98.89 | 1 034.61 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 104 187.71 | 4 300 | 448 007 157.00 | 101.64 | 102.64 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.17 | 4 300 | 447 485 146.00 | 101.55 | 102.65 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.53 | 37 000 | 432 081 814.00 | 111.33 | 111.80 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 076 272.37 | 380 | 408 983 502.00 | 105.49 | 106.14 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 109.72 | 13 920 | 406 194 857.00 | 108.79 | 109.99 | |||
ČEB 6,95/10 | Přímé BCP | 10 522 338.42 | 38 | 399 848 860.00 | 100.74 | 102.04 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 691.98 | 30 300 | 354 267 075.00 | 117.00 | 117.45 | |||
|