The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 31 | 1 | ||||||||||
ARCELORMITTAL | 15.94 | -9.69% | 478 | 30 | 21.10 | -13.87% | 253 | 12 | ||||||
KLATOVSKÉ RYBÁŘST. | 90.00 | +2.15% | 270 | 3 | ||||||||||
XAVEROV | 42.00 | 0.00% | 294 | 7 | ||||||||||
VET ASSETS | 46.21 | 0.00% | 0 | 0 | 60.30 | 0.00% | 362 | 6 | ||||||
CONSUS IF | 46.30 | -5.51% | 370 | 8 | ||||||||||
GUMOTEX | 190.00 | 0.00% | 380 | 2 | ||||||||||
FOSFA | 38.20 | -0.52% | 382 | 10 | ||||||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 468 | 72 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 25.50 | +1.19% | 510 | 20 | ||||||
KOVOPLAST CHLUMEC | 130.90 | 0.00% | 524 | 4 | ||||||||||
ODKOLEK | 262.00 | 0.00% | 524 | 2 | ||||||||||
POLIČSKÉ STROJÍRNY | 56.00 | 0.00% | 560 | 10 | ||||||||||
MŠLZ | 53.10 | +0.18% | 637 | 12 | ||||||||||
VOD.A KAN.NÁCHOD | 135.10 | -8.71% | 676 | 5 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 87.50 | 0.00% | 700 | 8 | ||||||||||
VOD.A KAN.M.BOLES. | 180.00 | 0.00% | 720 | 4 | ||||||||||
JÄKL KARVINÁ | 90.10 | 0.00% | 721 | 8 | ||||||||||
KAOLIN HLUBANY | 725.00 | +4.51% | 725 | 1 | ||||||||||
MSA | 195.10 | -0.05% | 780 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 273.20 | +3.09% | 820 | 3 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 860 | 2 | ||||||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 442.20 | +0.36% | 884 | 2 | ||||||
TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 002 | 2 | ||||||
TEREOS TTD | 25.20 | +0.39% | 1 031 | 41 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 540.00 | -5.26% | 1 080 | 2 | ||||||
GRANITOL | 214.40 | -10.29% | 1 286 | 6 | ||||||||||
ČESKOMORAVSKÁ INV. | 44.40 | 0.00% | 1 332 | 30 | ||||||||||
TRANSAKTA | 463.20 | +7.42% | 1 390 | 3 | ||||||||||
SFINX | 155.00 | -7.68% | 1 395 | 9 | ||||||||||
ŽOS NYMBURK | 70.20 | +0.14% | 1 404 | 20 | ||||||||||
RAŠELINA | 195.00 | +2.36% | 1 560 | 8 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 230.10 | +0.04% | 1 611 | 7 | ||||||||||
PREFA PRAHA | 135.40 | 0.00% | 1 625 | 12 | ||||||||||
VOD.A KAN.TRUTNOV | 124.30 | -7.23% | 1 865 | 15 | ||||||||||
NKT CABLES | 509.00 | 0.00% | 0 | 0 | 473.20 | -0.60% | 1 893 | 4 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 895.50 | -7.65% | 1 896 | 1 | ||||||
MILETA | 106.40 | 0.00% | 1 915 | 18 | ||||||||||
AVIA | 11.50 | 0.00% | 1 944 | 169 | ||||||||||
SETUZA | 272.20 | 0.00% | 0 | 0 | 278.30 | -0.60% | 1 948 | 7 | ||||||
ŠTERNBERSKÉ LESY | 262.00 | -6.02% | 2 096 | 8 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 701.00 | 0.00% | 2 103 | 3 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | +0.52% | 2 136 | 7 | ||||||
BOHEMIA-LÁZNĚ | 544.50 | -9.97% | 2 178 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 170.00 | -3.24% | 2 204 | 13 | ||||||||||
IVAX - CR | 892.60 | 0.00% | 0 | 0 | 1 106.10 | -1.89% | 2 212 | 2 | ||||||
HOTEL PANORAMA | 316.10 | +1.31% | 2 213 | 7 | ||||||||||
SEMPERFLEX OPTIMIT | 405.60 | +0.14% | 2 434 | 6 | ||||||||||
AKRO OPF GLOBAL. | 87.40 | -0.34% | 2 622 | 30 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 58.60 | +0.34% | 2 691 | 46 | ||||||||||
ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 800 | 40 | ||||||
VOD.A KAN.PARDUBIC | 176.30 | -0.05% | 2 822 | 16 | ||||||||||
SEVEROČESKÉ DOLY | 266.00 | -2.06% | 1 330 | 5 | 292.60 | +0.17% | 2 926 | 10 | ||||||
Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
B.G.M. HOLDING | 170.00 | 0.00% | 3 060 | 18 | ||||||||||
MADETA | 173.09 | 0.00% | 0 | 0 | 225.00 | -4.70% | 3 150 | 14 | ||||||
JITKA JINDŘ.HRADEC | 188.30 | 0.00% | 3 389 | 18 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 344.10 | 0.00% | 3 441 | 10 | ||||||||||
PARAMO | 180.00 | 0.00% | 0 | 0 | 221.50 | -2.03% | 3 471 | 15 | ||||||
ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 855.00 | -1.32% | 3 710 | 2 | ||||||
|