The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 725.00 | +4.51% | 725 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 31 | 1 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 895.50 | -7.65% | 1 896 | 1 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| GUMOTEX | 190.00 | 0.00% | 380 | 2 | ||||||||||
| INSPEKTA | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
| IVAX - CR | 892.60 | 0.00% | 0 | 0 | 1 106.10 | -1.89% | 2 212 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 333.10 | +0.94% | 6 666 | 2 | ||||||
| ODKOLEK | 262.00 | 0.00% | 524 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 15 990 | 7 | 1 870.50 | +0.99% | 3 741 | 2 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 442.20 | +0.36% | 884 | 2 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | 0.00% | 12 400 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 540.00 | -5.26% | 1 080 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 860 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 855.00 | -1.32% | 3 710 | 2 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | +2.15% | 270 | 3 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 701.00 | 0.00% | 2 103 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 273.20 | +3.09% | 820 | 3 | ||||||||||
| TRANSAKTA | 463.20 | +7.42% | 1 390 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 544.50 | -9.97% | 2 178 | 4 | ||||||||||
| HOTEL JALTA PRAHA | 1 811.00 | +0.54% | 7 228 | 4 | ||||||||||
| KOVOPLAST CHLUMEC | 130.90 | 0.00% | 524 | 4 | ||||||||||
| HP | 2 694.10 | -9.61% | 10 776 | 4 | ||||||||||
| MSA | 195.10 | -0.05% | 780 | 4 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 473.20 | -0.60% | 1 893 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 029.00 | -0.49% | 2 029 | 1 | 1 660.10 | +1.21% | 6 640 | 4 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 435.10 | 0.00% | 5 740 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 180.00 | 0.00% | 720 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 085.00 | +2.08% | 69 259 996 | 8 600 | 8 100.00 | +3.11% | 40 317 | 5 | ||||||
| PSVS | 800.00 | -4.76% | 4 000 | 5 | ||||||||||
| VOD.A KAN.NÁCHOD | 135.10 | -8.71% | 676 | 5 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 428.20 | -6.95% | 8 569 | 6 | ||||||
| IDEAL STANDARD | 841.60 | 0.00% | 5 050 | 6 | ||||||||||
| GRANITOL | 214.40 | -10.29% | 1 286 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 060.00 | 0.00% | 0 | 0 | 1 180.00 | -1.67% | 7 080 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 405.60 | +0.14% | 2 434 | 6 | ||||||||||
| VET ASSETS | 46.21 | 0.00% | 0 | 0 | 60.30 | 0.00% | 362 | 6 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | +0.52% | 2 136 | 7 | ||||||
| HOTEL PANORAMA | 316.10 | +1.31% | 2 213 | 7 | ||||||||||
| KABELOVNA DĚČÍN | 1 945.00 | -0.10% | 13 527 | 7 | ||||||||||
| SETUZA | 272.20 | 0.00% | 0 | 0 | 278.30 | -0.60% | 1 948 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | +0.04% | 1 611 | 7 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 294 | 7 | ||||||||||
| JÄKL KARVINÁ | 90.10 | 0.00% | 721 | 8 | ||||||||||
| CONSUS IF | 46.30 | -5.51% | 370 | 8 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.08% | 14 757 | 8 | ||||||
| RAŠELINA | 195.00 | +2.36% | 1 560 | 8 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 87.50 | 0.00% | 700 | 8 | ||||||||||
| ŠTERNBERSKÉ LESY | 262.00 | -6.02% | 2 096 | 8 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 600.50 | -4.72% | 5 685 | 9 | ||||||
| SFINX | 155.00 | -7.68% | 1 395 | 9 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | +1.68% | 16 200 | 9 | ||||||
| FOSFA | 38.20 | -0.52% | 382 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 1 900.00 | +0.05% | 19 000 | 10 | ||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 633.30 | +9.98% | 16 333 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 12 700 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 56.00 | 0.00% | 560 | 10 | ||||||||||
| SEVEROČESKÉ DOLY | 266.00 | -2.06% | 1 330 | 5 | 292.60 | +0.17% | 2 926 | 10 | ||||||
| ||||||||||||||
