Top number of shares per day, RM System dne 29.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 40.44 | +0.12% | 9 809 658 | 243 765 | 38.90 | -4.88% | 549 967 | 13 564 | ||||||
| ČEZ | 79.25 | -0.03% | 15 320 937 | 193 268 | 79.40 | -1.36% | 291 332 | 3 658 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.50 | -3.84% | 12 261 | 1 520 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 33.00 | +10.00% | 49 710 | 1 507 | ||||||
| O2 C.R. | 361.60 | -1.34% | 118 245 050 | 327 638 | 358.20 | -0.72% | 533 738 | 1 474 | ||||||
| WIENERBERGER C.P. | 14.70 | -2.00% | 18 992 | 1 292 | ||||||||||
| KOMERČNÍ BANKA | 1 274.00 | -1.47% | 324 332 109 | 254 035 | 1 261.40 | -1.19% | 1 257 447 | 987 | ||||||
| DKF HOLDING | 5.30 | -1.85% | 4 290 | 813 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 169 327 | 812 | ||||||
| SPOLANA | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
| ČESKÁ SPOŘITELNA | 325.90 | +0.18% | 229 586 219 | 699 033 | 326.10 | +1.55% | 237 517 | 729 | ||||||
| OKD | 52.92 | +5.00% | 0 | 0 | 57.20 | -1.20% | 38 827 | 678 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 45.10 | +6.87% | 27 798 | 593 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.20 | -0.36% | 14 602 | 534 | ||||||
| AKRO OPF PROG.SPOL | 60.10 | +5.99% | 21 827 | 355 | ||||||||||
| ČESKÉ RADIOKOMUN. | 381.50 | -0.13% | 8 846 831 | 23 290 | 386.20 | -0.25% | 130 276 | 339 | ||||||
| 1.IF ŽIVNOBANKA | 659.50 | +0.09% | 251 605 | 383 | 660.00 | +2.59% | 202 313 | 311 | ||||||
| VODÁR.KLADNO-MĚLN. | 151.10 | 0.00% | 42 196 | 308 | ||||||||||
| FAGRON | 20.60 | +4.56% | 6 180 | 300 | ||||||||||
| UNITED ENERGY | 60.00 | -8.67% | 16 800 | 280 | ||||||||||
| MOTORPAL | 200.20 | +8.21% | 49 451 | 247 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | +1.11% | 1 092 | 12 | 93.10 | -1.48% | 23 147 | 246 | ||||||
| KRUŠNOHORSKÉ LESY | 61.80 | -9.25% | 14 796 | 229 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.60 | +1.40% | 4 534 | 210 | ||||||
| VODHOSP.INŽ.SLUŽBY | 126.50 | +10.00% | 23 846 | 189 | ||||||||||
| AVIA | 11.50 | 0.00% | 1 944 | 169 | ||||||||||
| ŽPSV UH. OSTROH | 500.00 | +8.71% | 72 240 | 147 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 36.10 | 0.00% | 5 235 | 145 | ||||||
| KOVOHUTĚ MNÍŠEK | 58.00 | +4.12% | 7 192 | 124 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 220.00 | -3.97% | 26 400 | 120 | ||||||
| ZZN HAVL. BROD | 120.00 | 0.00% | 14 400 | 120 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 12 100 | 110 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 053.00 | +0.57% | 111 559 | 106 | ||||||||||
| ZLATÝ UPF | 117.00 | -0.08% | 11 700 | 100 | ||||||||||
| TOMA | 77.00 | 0.00% | 0 | 0 | 78.10 | -6.91% | 7 619 | 98 | ||||||
| METROSTAV | 109.68 | 0.00% | 0 | 0 | 115.30 | -4.39% | 11 056 | 96 | ||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 0 | 0 | 433.10 | +0.44% | 38 943 | 90 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 131.10 | 0.00% | 0 | 0 | 139.10 | -0.14% | 11 963 | 86 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 280.00 | -0.03% | 23 522 | 84 | ||||||
| VINIUM | 150.00 | -7.80% | 12 000 | 80 | ||||||||||
| PPF INVEST.HOLDING | 750.00 | +1.35% | 207 500 | 283 | 719.00 | -2.90% | 56 194 | 78 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 468 | 72 | ||||||
| MEVA | 525.00 | +9.76% | 36 988 | 72 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 091.00 | 0.00% | 0 | 0 | 1 104.50 | -3.11% | 73 217 | 66 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | -0.71% | 17 379 | 65 | ||||||||||
| YTONG | 2 680.00 | 0.00% | 171 356 | 64 | ||||||||||
| IF BOHATSTVÍ | 1 370.00 | 0.00% | 0 | 0 | 1 361.60 | -0.03% | 84 549 | 62 | ||||||
| IF OBCHODU | 1 100.00 | -3.51% | 1 100 | 1 | 1 082.00 | +0.08% | 67 475 | 62 | ||||||
| LESNÍ SPOL.JM LESY | 244.40 | +9.99% | 14 413 | 62 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 462.10 | +7.46% | 28 650 | 62 | ||||||
| RAAB KARCH.STAVIVA | 76.20 | -0.13% | 4 727 | 62 | ||||||||||
| CONCORDIA INV.IF | 165.00 | +1.22% | 9 780 | 60 | ||||||||||
| VODÁRENSKÁ | 450.00 | -4.53% | 22 201 | 50 | ||||||||||
| EUROVIA CS | 640.00 | -8.96% | 5 120 | 8 | 699.00 | +2.38% | 32 154 | 46 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.60 | +0.34% | 2 691 | 46 | ||||||||||
| ČESKÁ ZBROJOVKA | 405.50 | +3.92% | 3 244 | 8 | 424.10 | -0.88% | 19 210 | 45 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 223.20 | 0.00% | 0 | 0 | 325.00 | +4.46% | 14 300 | 44 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 420.00 | -1.32% | 62 680 | 44 | ||||||
| VÍTKOVSKÉ LESY | 245.60 | +8.67% | 10 561 | 43 | ||||||||||
| BRISTOL | 231.00 | +9.94% | 9 428 | 42 | ||||||||||
| ||||||||||||||
