The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 440.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 860 | 2 | ||||||||||
| YTONG | 2 680.00 | 0.00% | 171 356 | 64 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | -0.71% | 17 379 | 65 | ||||||||||
| XAVEROV | 42.00 | 0.00% | 294 | 7 | ||||||||||
| WIENERBERGER C.P. | 14.70 | -2.00% | 18 992 | 1 292 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 6 344 | 4 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 344.10 | 0.00% | 3 441 | 10 | ||||||||||
| VULKAN | 111.10 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 43.30 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 177.10 | +1.20% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 126.50 | +10.00% | 23 846 | 189 | ||||||||||
| VODÁRENSKÁ | 450.00 | -4.53% | 22 201 | 50 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 151.10 | 0.00% | 42 196 | 308 | ||||||||||
| VOD.A KAN.ZLÍN | 183.80 | -5.69% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 125.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 124.30 | -7.23% | 1 865 | 15 | ||||||||||
| VOD.A KAN.PŘEROV | 278.70 | -6.72% | 0 | 0 | ||||||||||
| ||||||||||||||
