Top volume, RM System dne 29.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 405.50 | +3.92% | 3 244 | 8 | 424.10 | -0.88% | 19 210 | 45 | ||||||
| JČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 1 900.00 | +0.05% | 19 000 | 10 | ||||||
| WIENERBERGER C.P. | 14.70 | -2.00% | 18 992 | 1 292 | ||||||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 532.10 | -4.24% | 18 801 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 277.00 | -0.71% | 17 379 | 65 | ||||||||||
| UNITED ENERGY | 60.00 | -8.67% | 16 800 | 280 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 633.30 | +9.98% | 16 333 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 701.00 | 0.00% | 0 | 0 | 1 800.00 | +1.68% | 16 200 | 9 | ||||||
| TEPLÁRNY BRNO | 958.90 | +4.99% | 0 | 0 | 1 140.10 | +3.10% | 14 821 | 13 | ||||||
| KRUŠNOHORSKÉ LESY | 61.80 | -9.25% | 14 796 | 229 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | +0.08% | 14 757 | 8 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 27.20 | -0.36% | 14 602 | 534 | ||||||
| LESNÍ SPOL.JM LESY | 244.40 | +9.99% | 14 413 | 62 | ||||||||||
| ZZN HAVL. BROD | 120.00 | 0.00% | 14 400 | 120 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 223.20 | 0.00% | 0 | 0 | 325.00 | +4.46% | 14 300 | 44 | ||||||
| LÁZNĚ TEPLICE N.B. | 495.00 | +5.29% | 13 762 | 28 | ||||||||||
| KABELOVNA DĚČÍN | 1 945.00 | -0.10% | 13 527 | 7 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 555.30 | +3.00% | 13 397 | 25 | ||||||
| TEPLÁRNA STRAKON. | 436.00 | -2.13% | 13 080 | 30 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 12 700 | 10 | ||||||
| ||||||||||||||
