The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 725.00 | +4.51% | 725 | 1 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.10 | 0.00% | 31 | 1 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 895.50 | -7.65% | 1 896 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 15 990 | 7 | 1 870.50 | +0.99% | 3 741 | 2 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 442.20 | +0.36% | 884 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 540.00 | -5.26% | 1 080 | 2 | ||||||
| ODKOLEK | 262.00 | 0.00% | 524 | 2 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.10 | 0.00% | 12 400 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 360.00 | 0.00% | 0 | 0 | 3 333.10 | +0.94% | 6 666 | 2 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| IVAX - CR | 892.60 | 0.00% | 0 | 0 | 1 106.10 | -1.89% | 2 212 | 2 | ||||||
| GUMOTEX | 190.00 | 0.00% | 380 | 2 | ||||||||||
| INSPEKTA | 4 300.00 | 0.00% | 8 600 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 002 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 430.00 | 0.00% | 860 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 593.00 | 0.00% | 0 | 0 | 1 855.00 | -1.32% | 3 710 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 701.00 | 0.00% | 2 103 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | +2.15% | 270 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 273.20 | +3.09% | 820 | 3 | ||||||||||
| TRANSAKTA | 463.20 | +7.42% | 1 390 | 3 | ||||||||||
| ||||||||||||||
