Lo price, RM System dne 29.1.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 2.2.2007 1.2.2007 31.1.2007 30.1.2007 29.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.90 | -1.33% | 24 539 | 665 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 52.30 | -0.38% | 52 300 | 1 000 | ||||||
| AVIA | 74.60 | +2.19% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | -2.59% | 18 900 | 180 | ||||||||||
| SČ ARMATURKA | 160.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 160.60 | -0.24% | 1 124 | 7 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -0.60% | 44 988 | 276 | ||||||
| TESLA KARLÍN | 176.90 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.90 | -9.90% | 3 494 | 15 | ||||||||||
| UNIPETROL | 234.10 | -1.22% | 54 559 259 | 231 561 | 234.00 | -1.22% | 773 601 | 3 289 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.68% | 11 397 | 39 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 313.50 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 378.00 | -0.52% | 30 240 | 80 | ||||||||||
| ČKD KUTNÁ HORA | 384.50 | +4.96% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 409.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -8.50% | 12 363 | 30 | ||||||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 420.00 | -0.82% | 25 170 | 60 | ||||||
| KAROSERIA | 427.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 436.60 | +1.96% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 442.00 | +1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 525.50 | -0.61% | 313 856 801 | 594 384 | 527.00 | +0.38% | 3 527 504 | 6 707 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 580.00 | +7.40% | 0 | 0 | ||||||||||
| MEDICAMENTA | 590.50 | -4.37% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 651.20 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 690.70 | +0.02% | 182 356 | 264 | ||||||||||
| ČESKÁ SPOŘITELNA | 784.50 | -1.93% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 4 800 | 6 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | +1.16% | 30 956 | 36 | ||||||
| ČKD PRAHA DIZ | 866.70 | +0.77% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 881.20 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 865.00 | +0.12% | 86 500 | 100 | 900.00 | +4.04% | 16 200 | 18 | ||||||
| ČEZ | 933.50 | -0.43% | 851 440 954 | 906 774 | 935.00 | +0.05% | 2 483 530 | 2 645 | ||||||
| METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 115.00 | -8.27% | 6 690 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 205.00 | +3.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 261.40 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 1 280.00 | +5.78% | 99 840 | 78 | ||||||||||
| SELGEN | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 418.40 | +0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 789.00 | +0.95% | 23 257 | 13 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 806.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 920.00 | -1.79% | 96 000 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 712.70 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 964.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
