The Prague Stock Exchange and RM-System - daily results dne 29.1.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
2.2.2007 1.2.2007 31.1.2007 30.1.2007 29.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 160.60 | -0.24% | 1 124 | 7 | ||||||||
BOHEMIA CRYS.GROUP | 232.90 | -9.90% | 3 494 | 15 | ||||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 4 800 | 6 | ||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 115.00 | -8.27% | 6 690 | 6 | ||||
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.68% | 11 397 | 39 | ||||
AKRO OPF PROG.SPOL | 412.10 | -8.50% | 12 363 | 30 | ||||||||
PARAMO | 865.00 | +0.12% | 86 500 | 100 | 900.00 | +4.04% | 16 200 | 18 | ||||
FAGRON | 105.00 | -2.59% | 18 900 | 180 | ||||||||
TYPOS TISKAŘ.ZÁV. | 1 789.00 | +0.95% | 23 257 | 13 | ||||||||
LESOSTAVBY ŠUMPERK | 36.90 | -1.33% | 24 539 | 665 | ||||||||
TOMA | 399.10 | 0.00% | 0 | 0 | 420.00 | -0.82% | 25 170 | 60 | ||||
VOD.A KAN.PARDUBIC | 378.00 | -0.52% | 30 240 | 80 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | +1.16% | 30 956 | 36 | ||||
SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -0.60% | 44 988 | 276 | ||||
VET ASSETS | 55.00 | 0.00% | 0 | 0 | 52.30 | -0.38% | 52 300 | 1 000 | ||||
PRAŽSKÁ ENERGETIKA | 4 305.00 | 0.00% | 0 | 0 | 4 500.50 | -7.20% | 54 006 | 12 | ||||
TŘINECKÉ ŽELEZÁRNY | 1 920.00 | -1.79% | 96 000 | 50 | ||||||||
OSTROJ | 1 280.00 | +5.78% | 99 840 | 78 | ||||||||
VÍTKOVICE | 690.70 | +0.02% | 182 356 | 264 | ||||||||
PHILIP MORRIS ČR A | 11 142.00 | +2.64% | 77 364 221 | 6 978 | 11 300.00 | +0.89% | 214 071 | 19 | ||||
KOMERČNÍ BANKA | 3 231.00 | +0.56% | 248 033 787 | 76 692 | 3 234.00 | +1.02% | 338 240 | 105 | ||||
ARCELORMITTAL | 3 144.00 | +1.22% | 339 558 | 109 | ||||||||
UNIPETROL | 234.10 | -1.22% | 54 559 259 | 231 561 | 234.00 | -1.22% | 773 601 | 3 289 | ||||
ČEZ | 933.50 | -0.43% | 851 440 954 | 906 774 | 935.00 | +0.05% | 2 483 530 | 2 645 | ||||
O2 C.R. | 525.50 | -0.61% | 313 856 801 | 594 384 | 527.00 | +0.38% | 3 527 504 | 6 707 |