The Prague Stock Exchange and RM-System - daily results dne 29.1.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2007  1.2.2007  31.1.2007  30.1.2007 29.1.2007

The Prague Sotck Exchange and RM-System - daily results - 29.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					313.50	+10.00%	0	0
ŠMERAL BRNO					580.00	+7.40%	0	0
OSTROJ					1 280.00	+5.78%	99 840	78
ČKD KUTNÁ HORA					384.50	+4.96%	0	0
PARAMO	865.00	+0.12%	86 500	100	900.00	+4.04%	16 200	18
RYBÁŘ. TŘEBOŇ HLD					1 205.00	+3.99%	0	0
AVIA					74.60	+2.19%	0	0
AKRO OPF GLOBAL.					436.60	+1.96%	0	0
ARCELORMITTAL					3 144.00	+1.22%	339 558	109
PRAZSKE SLUZBY	840.00	0.00%	0	0	859.90	+1.16%	30 956	36
KOMERČNÍ BANKA	3 231.00	+0.56%	248 033 787	76 692	3 234.00	+1.02%	338 240	105
VOD.A KAN.HR.KRÁL.					442.00	+1.02%	0	0
TYPOS TISKAŘ.ZÁV.					1 789.00	+0.95%	23 257	13
PHILIP MORRIS ČR A	11 142.00	+2.64%	77 364 221	6 978	11 300.00	+0.89%	214 071	19
ČKD PRAHA DIZ					866.70	+0.77%	0	0
SPOLEK CH.HUT.VÝR.	305.00	0.00%	0	0	293.00	+0.68%	11 397	39
O2 C.R.	525.50	-0.61%	313 856 801	594 384	527.00	+0.38%	3 527 504	6 707
HYPOTEČNÍ BANKA					1 418.40	+0.16%	0	0
ČEZ	933.50	-0.43%	851 440 954	906 774	935.00	+0.05%	2 483 530	2 645
OHL ŽS					3 570.90	+0.03%	0	0
VÍTKOVICE					690.70	+0.02%	182 356	264
LÁZNĚ TEPLICE N.B.					1 261.40	0.00%	0	0
LÁZNĚ PODĚBRADY					1 806.50	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 712.70	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					427.80	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	651.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›