The Prague Stock Exchange and RM-System - daily results dne 29.1.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.2.2007 1.2.2007 31.1.2007 30.1.2007 29.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 436.60 | +1.96% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | -8.50% | 12 363 | 30 | ||||||||||
| ARCELORMITTAL | 3 144.00 | +1.22% | 339 558 | 109 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 74.60 | +2.19% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.90 | -9.90% | 3 494 | 15 | ||||||||||
| BRENT CRUDE OIL | 90.10 | 0.00% | 1 095 300 | 12 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 487.80 | +1.06% | 0 | 0 | ||||||||||
| CETV | 1 824.00 | -1.14% | 137 038 274 | 75 053 | ||||||||||
| CEZ FUT JUN07 | 933.60 | -0.42% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 937.10 | -0.04% | 93 900 | 1 | ||||||||||
| CPI FIM | 3 333.00 | +0.97% | 162 616 140 | 48 643 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 669.00 | +0.03% | 0 | 0 | ||||||||||
| CTX TURBO SHORT | 121.61 | +1.33% | 355 800 | 3 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 030.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
