The Prague Stock Exchange and RM-System - daily results dne 29.1.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.2.2007 1.2.2007 31.1.2007 30.1.2007 29.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 234.10 | -1.22% | 54 559 259 | 231 561 | 234.00 | -1.22% | 773 601 | 3 289 | ||||||
| CETV | 1 824.00 | -1.14% | 137 038 274 | 75 053 | ||||||||||
| ECM WARRANTS | 861.60 | -0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 525.50 | -0.61% | 313 856 801 | 594 384 | 527.00 | +0.38% | 3 527 504 | 6 707 | ||||||
| ČEZ | 933.50 | -0.43% | 851 440 954 | 906 774 | 935.00 | +0.05% | 2 483 530 | 2 645 | ||||||
| CEZ FUT JUN07 | 933.60 | -0.42% | 0 | 0 | ||||||||||
| RDX | 555.70 | -0.39% | 0 | 0 | ||||||||||
| ECM | 1 460.00 | -0.34% | 28 207 186 | 19 235 | ||||||||||
| GOLD | 1 409.00 | -0.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 753.60 | -0.05% | 44 222 859 | 58 772 | ||||||||||
| CEZ FUT MAR07 | 937.10 | -0.04% | 93 900 | 1 | ||||||||||
| BRENT CRUDE OIL | 90.10 | 0.00% | 1 095 300 | 12 000 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT MAR07 | 1 662.00 | 0.00% | 166 700 | 1 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 150 523 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
