Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.1.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 226.11 | 25 000 | 255 652 777.78 | 99.20 | 99.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 331.65 | 20 000 | 246 633 055.56 | 123.18 | 123.25 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 034.88 | 15 000 | 150 523 125.00 | 99.78 | 99.78 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 3 | 9 949.49 | 12 200 | 121 383 775.55 | 98.57 | 98.72 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 662.26 | 54 000 | 89 761 980.00 | 1 661.90 | 1 662.47 | ||
ČEZ | Bloky BCP | 3 | 931.52 | 70 000 | 65 206 400.00 | 931.52 | 931.52 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 665.78 | 6 000 | 63 994 666.67 | 104.45 | 104.60 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 9 772.96 | 5 000 | 48 864 791.67 | 97.00 | 97.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 677.79 | 5 000 | 48 388 958.33 | 95.32 | 95.32 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 022 558.89 | 32 | 32 721 884.44 | 100.28 | 100.30 | ||
ČEZ 3,35/08 | Bloky BCP | 2 | 10 211.71 | 2 200 | 22 465 764.44 | 100.07 | 100.10 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 236.11 | 1 500 | 15 354 166.67 | 99.30 | 99.30 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 254.40 | 1 000 | 10 254 402.78 | 100.58 | 100.58 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 242.94 | 1 000 | 10 242 944.44 | 99.90 | 99.90 | ||
ARCELORMITTAL | Přímé RMS | 3 220.00 | 907 | 2 920 540.00 | |||||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 11 150.00 | 250 | 2 787 500.00 | 11 150.00 | 11 150.00 | ||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 4 455 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-RV0 Jiné BCP | 1 | 109 000 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
|