The Prague Stock Exchange and RM-System - daily results dne 29.1.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ DISCOUNT | 100.25 | +0.14% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 216.00 | +0.91% | 245 000 | 2 | ||||||||||
CEZ FUT MAR08 | 1 210.00 | +0.58% | 0 | 0 | ||||||||||
CPI FIM | 1 682.00 | +7.20% | 113 265 548 | 67 961 | 1 722.30 | +7.22% | 989 460 | 588 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 609.90 | +2.28% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 440.00 | +0.04% | 0 | 0 | ||||||||||
CTX | 618.60 | +1.01% | 0 | 0 | ||||||||||
CTX TS 3500 | 302.70 | -1.18% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 550.10 | +1.42% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.40 | -0.01% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 863.80 | +1.37% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 344.50 | +4.14% | 345 | 1 | ||||||||||
ČEZ | 1 191.00 | -0.25% | 1 295 074 354 | 1 076 991 | 1 199.00 | -0.15% | 21 869 492 | 18 093 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
|