Lo price, RM System dne 29.1.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 445.00 | +0.22% | 52 065 | 117 | ||||||||||
VOD.A KAN.PARDUBIC | 448.90 | +9.99% | 4 489 | 10 | ||||||||||
O2 C.R. | 493.30 | +2.81% | 388 969 229 | 791 830 | 493.00 | +1.54% | 7 460 612 | 15 119 | ||||||
ŠMERAL BRNO | 496.50 | +4.52% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 539.10 | +0.01% | 5 391 | 10 | ||||||
KAROSERIA | 577.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 622.80 | +5.38% | 145 205 | 236 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.40 | -0.01% | 0 | 0 | ||||||
PFNONWOVENS | 669.00 | +1.73% | 9 641 580 | 14 322 | 680.40 | +1.38% | 184 833 | 269 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 689.00 | -0.14% | 0 | 0 | ||||||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 6 372 | 9 | ||||||
PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 38 000 | 50 | ||||||
ECM | 809.50 | +2.08% | 32 265 859 | 39 878 | 843.50 | +3.71% | 616 597 | 743 | ||||||
ZENTIVA | 845.50 | +3.62% | 433 276 526 | 519 745 | 846.00 | +2.05% | 1 486 189 | 1 772 | ||||||
ČESKÁ SPOŘITELNA | 863.80 | +1.37% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | -3.28% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 923.50 | -0.99% | 451 725 827 | 478 726 | 940.00 | -0.65% | 4 613 972 | 4 854 | ||||||
LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|