The Prague Stock Exchange and RM-System - daily results dne 29.1.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2008  1.2.2008  31.1.2008  30.1.2008 29.1.2008

The Prague Sotck Exchange and RM-System - daily results - 29.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 575.00	+0.38%	47 935 064	30 156	1 608.70	+0.26%	242 960	152
VOD.A KAN.TRUTNOV					445.00	+0.22%	52 065	117
VEBA TEXTILNÍ ZÁV.					295.00	+0.16%	0	0
PARAMO	1 123.00	0.00%	0	0	1 162.60	+0.12%	0	0
MJM LITOVEL					1 698.00	+0.11%	0	0
AKRO OPF GLOBAL.					408.70	+0.04%	0	0
TOMA	495.60	0.00%	0	0	539.10	+0.01%	5 391	10
AKRO OPF PROG.SPOL					395.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 775.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					522.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›