Hi price, The Prague Stock Exchange dne 29.1.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2016  3.2.2016  2.2.2016  1.2.2016 29.1.2016

The Prague Sotck Exchange and RM-System - daily results - 29.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	13 000.00	+4.00%	35 775 372	2 805	12 886.70	+4.01%	3 779 428	302
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 239.00	+1.93%	471 046 903	90 602	5 187.10	+0.88%	4 162 275	806
BRENT INDEX SHORT	3 067.00	+0.89%	9 180	3
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
GOLD	2 779.00	+0.69%	0	0
EB GLD IC2	2 776.00	+0.69%	0	0
DAX INDEX LONG	2 638.00	+1.07%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 610.00	0.00%	0	0
EB DAX TS7	2 280.00	-1.30%	0	0
EB WTI TS7	2 114.00	+0.33%	0	0
ROTX INDEX LONG	2 104.00	0.00%	0	0
EB WTI TS8	1 876.00	+0.21%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
PRAZSKE SLUZBY	1 251.00	0.00%	0	0	1 252.00	0.00%	0	0
GOLD TURBO LONG	1 143.00	+0.35%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 187.00	0.00%	0	0
EB O2CR BC01	1 042.00	+0.19%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB GLD TS7	1 018.00	+1.60%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
GOLD INDEX SHORT	931.20	+1.15%	0	0
DJ EURO STOXX 50	818.40	+1.73%	0	0
TOMA	815.00	0.00%	0	0	815.10	0.00%	0	0
EB GLD TS6	781.20	+1.80%	0	0
EB WTI TS09	777.90	-0.79%	0	0
ERSTE GROUP BANK A	715.80	+1.26%	70 071 454	98 585	718.30	+1.41%	1 309 551	1 839
PFNONWOVENS	699.70	+2.10%	7 604 948	10 903	705.00	+0.98%	91 500	130
EB DAX TS09	616.20	-5.20%	0	0
TMR	610.00	0.00%	0	0
VIG	609.10	+1.01%	6 385 700	10 455	613.60	+0.90%	794 119	1 298
EB DAX TL8	544.90	+2.23%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
S-BOX DIMAX	522.90	+0.65%	0	0
ERSTE TL 220	490.00	+2.23%	0	0
KOFOLA CS	468.00	-2.15%	2 112 289	4 466	476.60	-0.93%	119 255	251
ČEZ	414.00	+1.60%	303 446 138	731 548	416.00	+1.69%	9 001 649	21 615
‹‹ First 20    Next 60 ›