The Prague Stock Exchange and RM-System - daily results dne 29.1.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2016  3.2.2016  2.2.2016  1.2.2016 29.1.2016

The Prague Sotck Exchange and RM-System - daily results - 29.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	13.85	-7.36%	0	0
EB DAX TS09	616.20	-5.20%	0	0
EB VOW TL01	77.80	-4.77%	99 138	1 285
EB CEZ TS6	24.90	-4.05%	0	0
CEZ TS 980	294.50	-3.25%	0	0
EB CEZ TS5	30.25	-3.20%	0	0
CEZ TS 1050	356.20	-2.70%	0	0
KOFOLA CS	468.00	-2.15%	2 112 289	4 466	476.60	-0.93%	119 255	251
EB DAX TS7	2 280.00	-1.30%	0	0
UNIPETROL	157.95	-1.22%	9 834 871	61 923	158.00	-1.86%	783 782	4 924
EB GLD TL9	339.70	-0.93%	0	0
EB SIL TL07	68.85	-0.86%	0	0
EB WTI TS09	777.90	-0.79%	0	0
O2 C.R.	255.80	-0.47%	47 904 958	186 790	255.60	-0.12%	208 255	818
STOCK	47.40	-0.21%	545 385	11 648	47.00	+0.64%	100 340	2 150
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
E4U	92.00	0.00%	0	0	92.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	3 015 863	1
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	501 358	500 000
CPI 5,10/21	101.01	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	3.10	0.00%	0	0
EB EURCZK TS06	14.10	0.00%	0	0
‹‹ First 20    Next 60 ›