Lo price, RM System dne 29.1.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.2.2016 3.2.2016 2.2.2016 1.2.2016 29.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 434.00 | +1.47% | 21 700 | 50 | ||||||||||
| TESLA KARLÍN | 435.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 446.90 | +0.81% | 140 770 | 316 | ||||||||||
| AVG TECHNOLOGIES | 454.30 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 468.00 | -2.15% | 2 112 289 | 4 466 | 476.60 | -0.93% | 119 255 | 251 | ||||||
| VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 609.10 | +1.01% | 6 385 700 | 10 455 | 613.60 | +0.90% | 794 119 | 1 298 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 699.70 | +2.10% | 7 604 948 | 10 903 | 705.00 | +0.98% | 91 500 | 130 | ||||||
| ERSTE GROUP BANK A | 715.80 | +1.26% | 70 071 454 | 98 585 | 718.30 | +1.41% | 1 309 551 | 1 839 | ||||||
| INTEL CORP. | 760.10 | +2.99% | 76 010 | 100 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 815.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | +2.00% | 49 243 | 49 | ||||||||||
| METROSTAV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 187.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 251.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 345.40 | +4.63% | 268 745 | 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 459.70 | -0.02% | 149 022 | 104 | ||||||||||
| ||||||||||||||
