Top volume, RM System dne 29.1.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.2.2016 3.2.2016 2.2.2016 1.2.2016 29.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 1 020.00 | +2.00% | 49 243 | 49 | ||||||||||
| ALPHABET (GOOGLE) | 18 450.00 | +0.81% | 36 900 | 2 | ||||||||||
| VÍTKOVICE | 289.80 | +1.61% | 36 296 | 128 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +3.32% | 32 933 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | +1.47% | 21 700 | 50 | ||||||||||
| CPI FIM | 4.80 | 0.00% | 10 797 | 2 295 | ||||||||||
| NWR | 0.07 | 0.00% | 252 298 | 3 596 334 | 0.10 | 0.00% | 8 420 | 84 200 | ||||||
| SELGEN | 4 051.10 | 0.00% | 8 102 | 2 | ||||||||||
| OHL ŽS | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 187.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
