Top number of shares per day, The Prague Stock Exchange dne 29.1.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.2.2016 3.2.2016 2.2.2016 1.2.2016 29.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 77.80 | -4.77% | 99 138 | 1 285 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 6 520 130 | 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL10 | 201.50 | +17.94% | 90 600 | 500 | ||||||||||
| BRENT CRUDE OIL | 42.45 | +1.80% | 10 500 | 250 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 547 582 | 146 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 304 279 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 3 067.00 | +0.89% | 9 180 | 3 | ||||||||||
| JTSEC 6,25/18 | 104.50 | +0.97% | 6 374 167 | 2 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 3 015 863 | 1 | ||||||||||
| JTFG IV 5,20/17 | 101.50 | 0.00% | 3 104 367 | 1 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 294.50 | -3.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 356.20 | -2.70% | 0 | 0 | ||||||||||
| CTX | 320.90 | +1.61% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
