Top number of shares per day, RM System dne 29.1.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.2.2016 3.2.2016 2.2.2016 1.2.2016 29.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 3 073.10 | +2.41% | 338 041 | 110 | ||||||||||
ČESKÁ SPOŘITELNA | 1 459.70 | -0.02% | 149 022 | 104 | ||||||||||
INTEL CORP. | 760.10 | +2.99% | 76 010 | 100 | ||||||||||
DEUTSCHE TELEKOM | 434.00 | +1.47% | 21 700 | 50 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 020.00 | +2.00% | 49 243 | 49 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 300.00 | +3.32% | 32 933 | 4 | ||||||||||
ALPHABET (GOOGLE) | 18 450.00 | +0.81% | 36 900 | 2 | ||||||||||
SELGEN | 4 051.10 | 0.00% | 8 102 | 2 | ||||||||||
OHL ŽS | 2 750.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 666.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 898.70 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 654.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 187.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
|