The Prague Stock Exchange and RM-System - daily results dne 29.1.2016

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2016  3.2.2016  2.2.2016  1.2.2016 29.1.2016

The Prague Sotck Exchange and RM-System - daily results - 29.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT INDEX SHORT	3 067.00	+0.89%	9 180	3
BRENT CRUDE OIL	42.45	+1.80%	10 500	250
EB DAX TL10	201.50	+17.94%	90 600	500
EB VOW TL01	77.80	-4.77%	99 138	1 285
NWR	0.07	0.00%	252 298	3 596 334	0.10	0.00%	8 420	84 200
BIGBOARD 4,50/22	104.50	+1.95%	497 999	470 946
CPI ALFA 5,50/17	100.00	0.00%	501 358	500 000
STOCK	47.40	-0.21%	545 385	11 648	47.00	+0.64%	100 340	2 150
CETV	59.00	+1.55%	667 139	11 154	60.00	+2.21%	220 361	3 684
ST.DLUHOP. VAR/20	98.65	0.00%	1 304 279	130	10 000.00	0.00%	0	0
PLG LOBKOWICZ	207.50	0.00%	1 397 009	6 724	205.10	-0.44%	78 288	380
ST.DLUHOP. 1,50/19	100.05	0.00%	1 547 582	146	10 000.00	0.00%	0	0
KOFOLA CS	468.00	-2.15%	2 112 289	4 466	476.60	-0.93%	119 255	251
FORTUNA	84.00	0.00%	2 774 068	33 200	83.90	-0.11%	648 161	7 761
Č.ZBROJOVKA VAR/22	100.00	0.00%	3 015 863	1
JTFG IV 5,20/17	101.50	0.00%	3 104 367	1
JTSEC 6,25/18	104.50	+0.97%	6 374 167	2
VIG	609.10	+1.01%	6 385 700	10 455	613.60	+0.90%	794 119	1 298
ST.DLUHOP. VAR/16	94.22	0.00%	6 520 130	650	10 000.00	0.00%	0	0
PFNONWOVENS	699.70	+2.10%	7 604 948	10 903	705.00	+0.98%	91 500	130
‹‹ First 60     Next 20 ›