The Prague Stock Exchange and RM-System - daily results dne 29.1.2016
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 4.2.2016 3.2.2016 2.2.2016 1.2.2016 29.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 13.85 | -7.36% | 0 | 0 | ||||||||||
| EB DAX TS09 | 616.20 | -5.20% | 0 | 0 | ||||||||||
| EB VOW TL01 | 77.80 | -4.77% | 99 138 | 1 285 | ||||||||||
| EB CEZ TS6 | 24.90 | -4.05% | 0 | 0 | ||||||||||
| CEZ TS 980 | 294.50 | -3.25% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 30.25 | -3.20% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 356.20 | -2.70% | 0 | 0 | ||||||||||
| KOFOLA CS | 468.00 | -2.15% | 2 112 289 | 4 466 | 476.60 | -0.93% | 119 255 | 251 | ||||||
| EB DAX TS7 | 2 280.00 | -1.30% | 0 | 0 | ||||||||||
| UNIPETROL | 157.95 | -1.22% | 9 834 871 | 61 923 | 158.00 | -1.86% | 783 782 | 4 924 | ||||||
| EB GLD TL9 | 339.70 | -0.93% | 0 | 0 | ||||||||||
| EB SIL TL07 | 68.85 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS09 | 777.90 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 255.80 | -0.47% | 47 904 958 | 186 790 | 255.60 | -0.12% | 208 255 | 818 | ||||||
| STOCK | 47.40 | -0.21% | 545 385 | 11 648 | 47.00 | +0.64% | 100 340 | 2 150 | ||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
