The Prague Stock Exchange and RM-System - daily results dne 29.1.2016

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2016  3.2.2016  2.2.2016  1.2.2016 29.1.2016

The Prague Sotck Exchange and RM-System - daily results - 29.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL10	201.50	+17.94%	90 600	500
EB KOM TL06	86.05	+9.90%	0	0
EB EGB TL08	14.05	+8.08%	0	0
EB KOM TL5	158.20	+5.15%	0	0
EB EGB TL7	25.25	+4.55%	0	0
PHILIP MORRIS ČR A	13 000.00	+4.00%	35 775 372	2 805	12 886.70	+4.01%	3 779 428	302
EB DAX TL9	335.20	+3.65%	0	0
EB EGB TL5	33.35	+3.41%	0	0
RDX	241.40	+3.29%	0	0
KOMB TL 2300	342.50	+2.30%	0	0
EB SIL TS07	90.65	+2.26%	0	0
ERSTE TL 220	490.00	+2.23%	0	0
EB DAX TL8	544.90	+2.23%	0	0
PFNONWOVENS	699.70	+2.10%	7 604 948	10 903	705.00	+0.98%	91 500	130
KOMB TL 2000	376.80	+2.09%	0	0
BIGBOARD 4,50/22	104.50	+1.95%	497 999	470 946
KOMERČNÍ BANKA	5 239.00	+1.93%	471 046 903	90 602	5 187.10	+0.88%	4 162 275	806
BRENT CRUDE OIL	42.45	+1.80%	10 500	250
EB GLD TS6	781.20	+1.80%	0	0
DJ EURO STOXX 50	818.40	+1.73%	0	0
‹‹ First 60     Next 20 ›