The Prague Stock Exchange and RM-System - daily results dne 29.1.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.2016 3.2.2016 2.2.2016 1.2.2016 29.1.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 1 345.40 | +4.63% | 268 745 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 000.00 | +4.00% | 35 775 372 | 2 805 | 12 886.70 | +4.01% | 3 779 428 | 302 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | +3.32% | 32 933 | 4 | ||||||||||
| INTEL CORP. | 760.10 | +2.99% | 76 010 | 100 | ||||||||||
| MCDONALDS CORP. | 3 073.10 | +2.41% | 338 041 | 110 | ||||||||||
| CETV | 59.00 | +1.55% | 667 139 | 11 154 | 60.00 | +2.21% | 220 361 | 3 684 | ||||||
| LÁZNĚ TEPLICE V Č. | 1 020.00 | +2.00% | 49 243 | 49 | ||||||||||
| ČEZ | 414.00 | +1.60% | 303 446 138 | 731 548 | 416.00 | +1.69% | 9 001 649 | 21 615 | ||||||
| VÍTKOVICE | 289.80 | +1.61% | 36 296 | 128 | ||||||||||
| DEUTSCHE TELEKOM | 434.00 | +1.47% | 21 700 | 50 | ||||||||||
| ERSTE GROUP BANK A | 715.80 | +1.26% | 70 071 454 | 98 585 | 718.30 | +1.41% | 1 309 551 | 1 839 | ||||||
| EXXON MOBIL CORP. | 1 918.20 | +1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 699.70 | +2.10% | 7 604 948 | 10 903 | 705.00 | +0.98% | 91 500 | 130 | ||||||
| VIG | 609.10 | +1.01% | 6 385 700 | 10 455 | 613.60 | +0.90% | 794 119 | 1 298 | ||||||
| KOMERČNÍ BANKA | 5 239.00 | +1.93% | 471 046 903 | 90 602 | 5 187.10 | +0.88% | 4 162 275 | 806 | ||||||
| ALPHABET (GOOGLE) | 18 450.00 | +0.81% | 36 900 | 2 | ||||||||||
| DEUTSCHE BANK AG | 446.90 | +0.81% | 140 770 | 316 | ||||||||||
| STOCK | 47.40 | -0.21% | 545 385 | 11 648 | 47.00 | +0.64% | 100 340 | 2 150 | ||||||
| APPLE INC. | 2 355.50 | +0.27% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 203.10 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
