Hi price, The Prague Stock Exchange dne 29.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	+1.50%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	1.86	-11.85%	0	0
EB EURCZK TL05	4.91	-1.01%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.68	-1.73%	0	0
EB O2 TS02	6.19	+0.81%	0	0
EB DBK TL05	7.57	+3.42%	153 300	20 000
EB EURUSD TL01	8.22	+0.49%	2 679	300
EB EURCZK TL06	8.33	-1.77%	0	0
EB RBI TL02	8.74	-2.02%	2 718	300
EB O2 TL02	9.84	-1.01%	0	0
EB CBK TS05	10.14	-0.88%	0	0
EB INFINEON TS02	10.42	-4.05%	0	0
EB RBI TS03	11.19	+1.91%	0	0
EB CEZ TS08	11.45	0.00%	0	0
EB GBPCZK TS05	11.96	0.00%	0	0
EB CEZ TL10	12.24	0.00%	0	0
EB LHA TL01	12.64	+3.86%	0	0
EB MONET TL03	12.68	0.00%	0	0
EB RBI TL01	12.70	-1.32%	30 668	2 350
EB OMV TL02	12.80	-1.16%	0	0
EB EGB TS10	13.04	+3.57%	0	0
EB EURCZK TS13	13.21	+1.62%	0	0
EB EURCZK TS11	13.95	+0.14%	0	0
EB USDCZK TL08	15.76	-1.93%	0	0
EB USDCZK TS13	16.23	+2.08%	4 902	300
EB DAI TL02	16.58	+1.10%	0	0
EB EURCZK TS12	16.80	+0.54%	0	0
EB LHA TS02	19.67	-2.29%	0	0
EB MONET TS03	20.58	-0.48%	0	0
EB CBK TS03	21.83	-0.41%	0	0
EB EGB TL09	23.17	-1.91%	0	0
EB MONET TL02	24.04	0.00%	0	0
EB KOM TS03	25.53	-1.35%	0	0
EB DBK TS03	26.59	-1.08%	0	0
EB EGB TS09	27.86	+1.64%	0	0
EB CEZ TL08	28.20	0.00%	0	0
EB BMW TL01	28.67	-5.72%	59 560	2 000
EB USDCZK TL07	30.62	-0.55%	0	0
EB RBI TS02	30.96	+0.65%	0	0
EB CEZ TL09	31.74	0.00%	0	0
EB VIG TL02	32.81	-1.14%	0	0
EB AVAST TL01	32.90	-23.31%	36 900	1 000
JUVENTUS F.C.	33.44	0.00%	0	0
EB OMV TS03	36.62	+0.33%	0	0
EB MONET TL01	38.72	0.00%	0	0
EB SAP TS02	39.88	+0.38%	17 487	450
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	42.00	0.00%	0	0
EB HENKEL TS01	43.76	-1.71%	0	0
EB HENKEL TL02	44.08	+1.73%	0	0
EB EGB TL7	46.28	-0.98%	0	0
EB DAI TS04	48.93	-0.39%	0	0
KARO LEATHER	49.00	0.00%	0	0	45.00	-1.74%	144 960	3 220
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›