Top volume, The Prague Stock Exchange dne 29.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 138.00 | -5.48% | 157 004 606 | 1 145 044 | 143.00 | -2.72% | 6 658 415 | 47 981 | ||||||
| KOMERČNÍ BANKA | 792.00 | +0.76% | 64 852 783 | 82 153 | 797.50 | +0.95% | 1 333 344 | 1 675 | ||||||
| ČEZ | 509.50 | -0.10% | 61 076 267 | 119 867 | 513.00 | +0.20% | 2 853 500 | 5 585 | ||||||
| MONETA MONEY BANK | 84.00 | +0.12% | 27 392 758 | 325 595 | 84.30 | +0.35% | 277 316 | 3 290 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 25 350 000 | 2 535 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 321 067 | 4 | ||||||||||
| ERSTE GROUP BANK A | 840.40 | -0.64% | 10 873 351 | 12 874 | 840.00 | +0.41% | 210 160 | 250 | ||||||
| O2 C.R. | 237.00 | -0.42% | 10 367 231 | 43 536 | 240.00 | 0.00% | 421 795 | 1 755 | ||||||
| CETV | 102.20 | 0.00% | 10 329 040 | 101 291 | 101.40 | +0.60% | 615 280 | 6 100 | ||||||
| KOFOLA CS | 265.00 | 0.00% | 6 722 101 | 25 303 | 267.00 | 0.00% | 1 474 350 | 5 512 | ||||||
| PHILIP MORRIS ČR A | 15 480.00 | +1.44% | 4 831 700 | 315 | 15 440.00 | +0.92% | 154 020 | 10 | ||||||
| JTFG VIII 4,00/22 | 100.50 | 0.00% | 3 019 000 | 1 | ||||||||||
| STOCK | 63.30 | -1.40% | 2 976 284 | 47 021 | 63.80 | -1.23% | 372 204 | 5 849 | ||||||
| VIG | 625.00 | -0.16% | 2 127 889 | 3 380 | 641.00 | +2.56% | 163 068 | 255 | ||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 2 083 917 | 40 | ||||||||||
| TD GAMA 5,25/23 | 101.00 | 0.00% | 1 807 701 | 169 | ||||||||||
| EB AVAST BC01 | 1 021.29 | -1.24% | 508 395 | 500 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.98% | 448 483 | 44 | ||||||||||
| SAZKA GR. 5,20/24 | 102.01 | -0.72% | 355 891 | 34 | ||||||||||
| EB DBK TL05 | 7.57 | +3.42% | 153 300 | 20 000 | ||||||||||
| DEUTSCHE BANK AG | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 051 | 1 | ||||||||||
| ORLEN | 469.10 | -3.16% | 98 997 | 211 | ||||||||||
| EB SIL TL07 | 83.16 | -4.75% | 92 859 | 1 075 | ||||||||||
| PFNONWOVENS | 696.00 | -0.85% | 86 584 | 124 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| EB BMW TL01 | 28.67 | -5.72% | 59 560 | 2 000 | ||||||||||
| EB WTI TL16 | 183.63 | -1.75% | 40 709 | 199 | ||||||||||
| EB AVAST TL01 | 32.90 | -23.31% | 36 900 | 1 000 | ||||||||||
| EB WTI IC03 | 1 193.09 | -0.30% | 36 354 | 30 | ||||||||||
| EB VOW TL03 | 71.16 | -4.15% | 32 960 | 440 | ||||||||||
| EB RBI TL01 | 12.70 | -1.32% | 30 668 | 2 350 | ||||||||||
| EB SAP TS02 | 39.88 | +0.38% | 17 487 | 450 | ||||||||||
| EB WTI TL12 | 301.50 | -1.09% | 15 987 | 51 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | -9.05% | 12 265 | 55 | ||||||||||
| EB BMW TS02 | 74.02 | +2.36% | 11 043 | 150 | ||||||||||
| EB ADIDAS TS04 | 84.42 | +19.22% | 7 960 | 100 | ||||||||||
| EB USDCZK TS13 | 16.23 | +2.08% | 4 902 | 300 | ||||||||||
| EB RBI TL02 | 8.74 | -2.02% | 2 718 | 300 | ||||||||||
| EB EURUSD TL01 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
| E4U | 100.00 | 0.00% | 2 300 | 23 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB BMW BC04 | 974.03 | -0.71% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 655.18 | -0.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 174.59 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL13 | 633.45 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 034.77 | +0.22% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.93 | -0.39% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.77 | -0.24% | 0 | 0 | ||||||||||
| EB DAI TL02 | 16.58 | +1.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.24 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.74 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.63 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.14 | -0.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.83 | -0.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 205.68 | -6.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 441.95 | -3.00% | 0 | 0 | ||||||||||
| E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
