The Prague Stock Exchange and RM-System - daily results dne 29.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL01	32.90	-23.31%	36 900	1 000
EB DBK TS04	1.86	-11.85%	0	0
BORUSSIA DORTMUND	223.00	-9.05%	12 265	55
EB ADIDAS TL02	205.68	-6.21%	0	0
EB BMW TL01	28.67	-5.72%	59 560	2 000
AVAST	138.00	-5.48%	157 004 606	1 145 044	143.00	-2.72%	6 658 415	47 981
EB SIL TL07	83.16	-4.75%	92 859	1 075
EB VOW TL03	71.16	-4.15%	32 960	440
EB INFINEON TS02	10.42	-4.05%	0	0
EB SIL TL08	111.25	-3.60%	0	0
ORLEN	469.10	-3.16%	98 997	211
EB ADIDAS TL01	441.95	-3.00%	0	0
EB VOW TL02	130.45	-2.31%	0	0
EB LHA TS02	19.67	-2.29%	0	0
EB RBI TL02	8.74	-2.02%	2 718	300
EB USDCZK TL08	15.76	-1.93%	0	0
EB EGB TL09	23.17	-1.91%	0	0
EB EURCZK TL06	8.33	-1.77%	0	0
EB WTI TL16	183.63	-1.75%	40 709	199
EB O2 TL03	5.68	-1.73%	0	0
EB HENKEL TS01	43.76	-1.71%	0	0
EB GLD TS07	259.85	-1.59%	0	0
STOCK	63.30	-1.40%	2 976 284	47 021	63.80	-1.23%	372 204	5 849
EB KOM TS03	25.53	-1.35%	0	0
EB RBI TL01	12.70	-1.32%	30 668	2 350
EB VOW TL01	230.98	-1.32%	0	0
EB AVAST BC01	1 021.29	-1.24%	508 395	500
EB OMV TL02	12.80	-1.16%	0	0
EB VIG TL02	32.81	-1.14%	0	0
EB WTI TL12	301.50	-1.09%	15 987	51
EB DBK TS03	26.59	-1.08%	0	0
EB SIL IC02	400.01	-1.05%	0	0
EB EURCZK TL05	4.91	-1.01%	0	0
EB O2 TL02	9.84	-1.01%	0	0
EB EGB TL7	46.28	-0.98%	0	0
LIB. O. M. 5,30/23	100.50	-0.98%	448 483	44
PPF FIN.H. VAR/27	102.50	-0.97%	103 051	1
EB CBK TS05	10.14	-0.88%	0	0
PFNONWOVENS	696.00	-0.85%	86 584	124	700.00	0.00%	17 500	25
EB EGB TL5	54.69	-0.83%	0	0
EB WTI TL13	428.30	-0.78%	0	0
SAZKA GR. 5,20/24	102.01	-0.72%	355 891	34
EB BMW BC04	974.03	-0.71%	0	0
ERSTE GROUP BANK A	840.40	-0.64%	10 873 351	12 874	840.00	+0.41%	210 160	250
EB USDCZK TL07	30.62	-0.55%	0	0
EB MONET TS03	20.58	-0.48%	0	0
J&T BANKA 10% PERP	106.00	-0.47%	106 000	1
O2 C.R.	237.00	-0.42%	10 367 231	43 536	240.00	0.00%	421 795	1 755
EB CBK TS03	21.83	-0.41%	0	0
EB DAI TS04	48.93	-0.39%	0	0
EB DAX TS7	655.18	-0.37%	0	0
EB OMV TL01	50.03	-0.32%	0	0
EB WTI IC03	1 193.09	-0.30%	36 354	30
EB DAI TS02	77.77	-0.24%	0	0
EB SAP TL02	53.71	-0.19%	0	0
VIG	625.00	-0.16%	2 127 889	3 380	641.00	+2.56%	163 068	255
ČEZ	509.50	-0.10%	61 076 267	119 867	513.00	+0.20%	2 853 500	5 585
EB SAP TL01	106.28	-0.10%	0	0
EB MRK TL02	93.87	-0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20    Next 60 ›