Hi price, The Prague Stock Exchange dne 29.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
EB WTI TS7	1 501.69	+0.18%	0	0
UNILEVER	1 428.00	0.00%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 308.73	+0.21%	0	0
EB WTI IC03	1 193.09	-0.30%	36 354	30
TOMA	1 180.00	0.00%	0	0	1 230.00	0.00%	0	0
EB DAX TL8	1 174.59	+0.20%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 080.63	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB DAX TL11	1 034.77	+0.22%	0	0
EB AVAST BC01	1 021.29	-1.24%	508 395	500
EB KOM BC03	1 006.54	+0.33%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB BMW BC04	974.03	-0.71%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›