Top volume, The Prague Stock Exchange dne 29.1.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 198.60 | +0.81% | 140 564 | 710 | 195.00 | +1.50% | 201 003 | 1 028 | ||||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 051 | 1 | ||||||||||
| ORLEN | 469.10 | -3.16% | 98 997 | 211 | ||||||||||
| EB SIL TL07 | 83.16 | -4.75% | 92 859 | 1 075 | ||||||||||
| PFNONWOVENS | 696.00 | -0.85% | 86 584 | 124 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| EB BMW TL01 | 28.67 | -5.72% | 59 560 | 2 000 | ||||||||||
| EB WTI TL16 | 183.63 | -1.75% | 40 709 | 199 | ||||||||||
| EB AVAST TL01 | 32.90 | -23.31% | 36 900 | 1 000 | ||||||||||
| EB WTI IC03 | 1 193.09 | -0.30% | 36 354 | 30 | ||||||||||
| EB VOW TL03 | 71.16 | -4.15% | 32 960 | 440 | ||||||||||
| EB RBI TL01 | 12.70 | -1.32% | 30 668 | 2 350 | ||||||||||
| EB SAP TS02 | 39.88 | +0.38% | 17 487 | 450 | ||||||||||
| EB WTI TL12 | 301.50 | -1.09% | 15 987 | 51 | ||||||||||
| BORUSSIA DORTMUND | 223.00 | -9.05% | 12 265 | 55 | ||||||||||
| EB BMW TS02 | 74.02 | +2.36% | 11 043 | 150 | ||||||||||
| EB ADIDAS TS04 | 84.42 | +19.22% | 7 960 | 100 | ||||||||||
| EB USDCZK TS13 | 16.23 | +2.08% | 4 902 | 300 | ||||||||||
| EB RBI TL02 | 8.74 | -2.02% | 2 718 | 300 | ||||||||||
| EB EURUSD TL01 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
| ||||||||||||||
