The Prague Stock Exchange and RM-System - daily results dne 29.1.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 43.76 | -1.71% | 0 | 0 | ||||||||||
| EB GLD TS07 | 259.85 | -1.59% | 0 | 0 | ||||||||||
| STOCK | 63.30 | -1.40% | 2 976 284 | 47 021 | 63.80 | -1.23% | 372 204 | 5 849 | ||||||
| EB KOM TS03 | 25.53 | -1.35% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.70 | -1.32% | 30 668 | 2 350 | ||||||||||
| EB VOW TL01 | 230.98 | -1.32% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 021.29 | -1.24% | 508 395 | 500 | ||||||||||
| EB OMV TL02 | 12.80 | -1.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.81 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TL12 | 301.50 | -1.09% | 15 987 | 51 | ||||||||||
| EB DBK TS03 | 26.59 | -1.08% | 0 | 0 | ||||||||||
| EB SIL IC02 | 400.01 | -1.05% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.91 | -1.01% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.84 | -1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.28 | -0.98% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.98% | 448 483 | 44 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 051 | 1 | ||||||||||
| EB CBK TS05 | 10.14 | -0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 696.00 | -0.85% | 86 584 | 124 | 700.00 | 0.00% | 17 500 | 25 | ||||||
| EB EGB TL5 | 54.69 | -0.83% | 0 | 0 | ||||||||||
| ||||||||||||||
