The Prague Stock Exchange and RM-System - daily results dne 29.1.2020
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.2.2020 3.2.2020 31.1.2020 30.1.2020 29.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||||
JTFG VIII 4,00/22 | 100.50 | 0.00% | 3 019 000 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 051 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 321 067 | 4 | ||||||||||
E4U | 100.00 | 0.00% | 2 300 | 23 | 99.50 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 193.09 | -0.30% | 36 354 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 102.01 | -0.72% | 355 891 | 34 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | 0.00% | 2 083 917 | 40 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | -0.98% | 448 483 | 44 | ||||||||||
EB WTI TL12 | 301.50 | -1.09% | 15 987 | 51 | ||||||||||
BORUSSIA DORTMUND | 223.00 | -9.05% | 12 265 | 55 | ||||||||||
EB ADIDAS TS04 | 84.42 | +19.22% | 7 960 | 100 | ||||||||||
PFNONWOVENS | 696.00 | -0.85% | 86 584 | 124 | 700.00 | 0.00% | 17 500 | 25 | ||||||
EB BMW TS02 | 74.02 | +2.36% | 11 043 | 150 | ||||||||||
TD GAMA 5,25/23 | 101.00 | 0.00% | 1 807 701 | 169 | ||||||||||
EB WTI TL16 | 183.63 | -1.75% | 40 709 | 199 | ||||||||||
ORLEN | 469.10 | -3.16% | 98 997 | 211 | ||||||||||
EB EURUSD TL01 | 8.22 | +0.49% | 2 679 | 300 | ||||||||||
EB USDCZK TS13 | 16.23 | +2.08% | 4 902 | 300 | ||||||||||
EB RBI TL02 | 8.74 | -2.02% | 2 718 | 300 | ||||||||||
|