The Prague Stock Exchange and RM-System - daily results dne 29.1.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2020  3.2.2020  31.1.2020  30.1.2020 29.1.2020

The Prague Sotck Exchange and RM-System - daily results - 29.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TL01	32.90	-23.31%	36 900	1 000
EB DBK TS04	1.86	-11.85%	0	0
BORUSSIA DORTMUND	223.00	-9.05%	12 265	55
EB ADIDAS TL02	205.68	-6.21%	0	0
EB BMW TL01	28.67	-5.72%	59 560	2 000
AVAST	138.00	-5.48%	157 004 606	1 145 044	143.00	-2.72%	6 658 415	47 981
EB SIL TL07	83.16	-4.75%	92 859	1 075
EB VOW TL03	71.16	-4.15%	32 960	440
EB INFINEON TS02	10.42	-4.05%	0	0
EB SIL TL08	111.25	-3.60%	0	0
ORLEN	469.10	-3.16%	98 997	211
EB ADIDAS TL01	441.95	-3.00%	0	0
EB VOW TL02	130.45	-2.31%	0	0
EB LHA TS02	19.67	-2.29%	0	0
EB RBI TL02	8.74	-2.02%	2 718	300
EB USDCZK TL08	15.76	-1.93%	0	0
EB EGB TL09	23.17	-1.91%	0	0
EB EURCZK TL06	8.33	-1.77%	0	0
EB WTI TL16	183.63	-1.75%	40 709	199
EB O2 TL03	5.68	-1.73%	0	0
‹‹ First 60     Next 20 ›