Hi price, The Prague Stock Exchange dne 29.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2021  3.2.2021  2.2.2021  1.2.2021 29.1.2021

The Prague Sotck Exchange and RM-System - daily results - 29.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL03	16.40	-1.44%	0	0
EB CEZ TS10	17.10	+2.40%	0	0
EB CBK TS03	20.59	+1.13%	0	0
JUVENTUS F.C.	20.84	0.00%	0	0
EB RBI TL03	21.02	-3.40%	0	0
EB EURCZK TS18	21.72	+3.58%	0	0
EB RBI TS03	21.86	+2.92%	0	0
EB EURCZK TS16	23.18	+3.39%	0	0
EB OMV TL04	23.46	-4.94%	0	0
EB DBK TS03	24.05	+1.39%	0	0
EB VIG TL02	26.26	+1.23%	0	0
EB CEZ TL11	26.41	-1.49%	0	0
EB EGB TL10	26.72	-2.37%	0	0
EB LHA TS02	27.03	+0.45%	0	0
EB GBPCZK TS06	27.62	+3.99%	0	0
EB KOM TL09	27.74	-4.15%	5 528	200
EB MONET TS03	29.51	-3.28%	0	0
EB EGB TS10	30.84	+1.61%	0	0
EB DAI TS02	31.17	-9.89%	0	0
EB EURCZK TS15	31.18	+2.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›