The Prague Stock Exchange and RM-System - daily results dne 29.1.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2021  3.2.2021  2.2.2021  1.2.2021 29.1.2021

The Prague Sotck Exchange and RM-System - daily results - 29.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					53.00	+0.95%	0	0
AKRO OPF PROG.SPOL					52.50	0.00%	0	0
ALPHA QUEST 4,5/21	99.60	0.00%	0	0
ALPHABET (GOOGLE)					40 500.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
APPLE INC.					3 100.00	0.00%	124 000	40
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.55	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	141.00	-1.81%	42 280 255	298 576	144.10	-0.96%	2 282 975	16 009
BORUSSIA DORTMUND	140.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 820.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 60     Next 20 ›