Hi price, The Prague Stock Exchange dne 29.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 1 075 702 | 785 184 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.51 | 0.00% | 30 141 634 | 19 961 347 | ||||||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 4.81 | +5.25% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.96 | +1.31% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.30 | +6.57% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.43 | +4.08% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 9.81 | +10.35% | 8 208 | 900 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL14 | 10.48 | -3.14% | 91 587 | 8 512 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL03 | 11.37 | +5.77% | 54 800 | 4 800 | ||||||||||
HARDWARIO | 11.50 | +3.60% | 472 | 41 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.99 | -0.43% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 15.13 | -8.19% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.53 | +3.05% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.54 | -4.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.71 | -1.38% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.52 | -1.55% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL13 | 16.84 | -0.36% | 0 | 0 | ||||||||||
EB KOM TS05 | 19.16 | -0.21% | 0 | 0 | ||||||||||
EB EGB TS14 | 19.36 | +5.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.63 | -1.20% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.13 | -1.17% | 0 | 0 | ||||||||||
EB MONETA TS04 | 22.98 | +3.98% | 18 544 | 800 | ||||||||||
EB LHA TS02 | 23.13 | +0.74% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.53 | -6.89% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.44 | -2.94% | 7 698 | 300 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.16 | +7.04% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.99 | -0.11% | 0 | 0 | ||||||||||
EB MONETA TL07 | 27.06 | -3.36% | 0 | 0 | ||||||||||
EB CEZ TL13 | 27.13 | -1.13% | 17 094 | 620 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 0 | 0 | ||||||||||
|