Hi price, The Prague Stock Exchange dne 29.1.2024

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2024  1.2.2024  31.1.2024  30.1.2024 29.1.2024

The Prague Sotck Exchange and RM-System - daily results - 29.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	16 040.00	0.00%	6 262 380	390	16 040.00	-0.62%	337 580	21
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 654.18	+1.08%	0	0
EB DAX PC01	4 042.46	+0.18%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
VOLKSWAGEN	2 900.00	+0.69%	5 800	2
EB DAX TL15	2 213.36	+0.02%	0	0
EB WTI PC04	2 033.38	0.00%	0	0
HEINEKEN	2 000.00	0.00%	0	0
VERBUND	1 909.00	0.00%	0	0
EB DAX TL16	1 666.60	-0.08%	0	0
ANDRITZ	1 442.50	0.00%	0	0
STING TŘ. B SICAV	1 420.00	0.00%	0	0
EB WTI IC03	1 367.06	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
EB GLD TL9	1 290.99	+1.31%	0	0
PRIMOCO UAV SE	1 250.00	+5.93%	9 562 400	7 711
EB DAX TL18	1 206.41	-0.24%	0	0
UNILEVER	1 170.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
J&T ARCH IN CZK HD	1 130.00	0.00%	0	0
EB DAX TS19	1 070.66	+0.47%	0	0
EB S&P500 PC01	1 066.09	+0.96%	0	0
SAB FINANCE	1 060.00	0.00%	63 600	60
EB WTI TL22	1 035.94	-0.62%	0	0
OTP BANK	1 019.00	0.00%	0	0
OMV	1 003.50	+3.90%	114 685	115
ERSTE GROUP BANK A	982.40	-0.59%	72 904 470	73 905	986.00	+0.02%	2 271 866	2 293
CREAM SICAV	980.00	0.00%	0	0
EB WTI TS21	923.77	+2.29%	0	0
ČEZ	876.00	-0.11%	113 924 792	129 904	878.00	-0.57%	7 284 723	8 273
RWE	852.80	+0.68%	469 198	552
KOMERČNÍ BANKA	751.00	+0.67%	64 163 329	85 500	749.00	-0.13%	707 119	942
WIENERBERGER	749.60	+4.63%	29 900	40
EB WTI TL23	726.14	-1.25%	0	0
Bezvavlasy	725.00	0.00%	30 385	41	730.00	0.00%	0	0
SHELL	710.00	+1.43%	28 400	40
VIG	660.00	-0.60%	239 162	361	656.00	-0.75%	7 872	12
VOESTALPINE	658.00	0.00%	0	0
EB GLD TL10	648.87	+2.09%	0	0
TMR	585.00	0.00%	0	0
COLT CZ GROUP SE	584.00	+2.10%	3 362 959	5 803	583.00	+1.92%	60 155	103
ATS	583.00	+0.17%	20 435	35
DEUTSCHE TELEKOM	582.80	0.00%	0	0	568.40	0.00%	0	0
EB WTI TS22	547.83	+3.36%	0	0
GEN DIGITAL	545.00	+3.42%	1 459 881	2 692	530.00	0.00%	530	1
EB ADIDAS TS05	533.19	-0.42%	0	0
IMMOFINANZ	529.00	+1.73%	1 058	2
EB SIL IC02	521.86	+1.12%	0	0
VOLVO	500.00	0.00%	0	0
RBI	494.00	+0.82%	646 392	1 318
‹‹ First 20    Next 60 ›