The Prague Stock Exchange and RM-System - daily results dne 29.1.2024
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.2.2024 1.2.2024 31.1.2024 30.1.2024 29.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAB FINANCE | 1 060.00 | 0.00% | 63 600 | 60 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | +2.06% | 719 641 | 72 | ||||||||||
| EB CEZ TL11 | 80.05 | -0.26% | 8 040 | 100 | ||||||||||
| EB OMV TS05 | 31.34 | -5.57% | 3 138 | 100 | ||||||||||
| FIDUR.NMV. 8,60/28 | 101.95 | 0.00% | 1 026 956 | 100 | ||||||||||
| EB S&P 500 TL04 | 238.19 | +1.00% | 23 614 | 100 | ||||||||||
| EB SILVER TS09 | 179.04 | -0.11% | 17 500 | 100 | ||||||||||
| OMV | 1 003.50 | +3.90% | 114 685 | 115 | ||||||||||
| EB SILVER TL11 | 112.83 | +1.76% | 17 576 | 150 | ||||||||||
| CTP | 389.80 | +1.56% | 72 954 | 187 | ||||||||||
| UNIQA INS | 193.60 | -0.46% | 38 914 | 201 | ||||||||||
| EB EURCZK TS20 | 24.44 | -2.94% | 7 698 | 300 | ||||||||||
| VIG | 660.00 | -0.60% | 239 162 | 361 | 656.00 | -0.75% | 7 872 | 12 | ||||||
| PHILIP MORRIS ČR A | 16 040.00 | 0.00% | 6 262 380 | 390 | 16 040.00 | -0.62% | 337 580 | 21 | ||||||
| EB BMW TL05 | 92.66 | -0.16% | 36 220 | 400 | ||||||||||
| EB CEZ TL12 | 65.47 | -0.38% | 29 646 | 450 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -2.26% | 117 960 | 455 | 264.00 | 0.00% | 23 820 | 90 | ||||||
| FOOTSHOP | 74.00 | 0.00% | 40 875 | 550 | ||||||||||
| RWE | 852.80 | +0.68% | 469 198 | 552 | ||||||||||
| EB CEZ TL13 | 27.13 | -1.13% | 17 094 | 620 | ||||||||||
| ||||||||||||||
