The Prague Stock Exchange and RM-System - daily results dne 29.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 496.00 | 0.00% | 1 516 272 | 3 057 | 491.40 | -0.42% | 268 642 | 548 | ||||||
| 1.STAVEBNÍ | 46.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -9.72% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 558.00 | -3.79% | 304 668 | 546 | 555.00 | -3.69% | 112 948 | 203 | ||||||
| A&A | 0.00 | -0.27% | 0 | 0 | ||||||||||
| A+A IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 102.00 | -9.73% | 510 | 5 | ||||||||||
| AB INVEST IS | 19.00 | -7.76% | 950 | 50 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 202.00 | -1.46% | 2 020 | 10 | 200.00 | -4.83% | 9 398 | 47 | ||||||
| ADAST-SYSTEM 12/97 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AERO HOLDING | 112.00 | +4.03% | 470 176 | 4 198 | 108.10 | -1.96% | 86 697 | 789 | ||||||
| AGB IF II | 80.00 | -4.06% | 30 722 | 381 | ||||||||||
| AGB, PODÍLOVÝ FOND | 535.00 | -1.83% | 446 190 | 834 | 568.00 | +0.21% | 567 459 | 1 048 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 94.99 | -4.99% | 168 702 | 1 776 | 99.50 | -1.90% | 228 642 | 2 314 | ||||||
| AGRODAT | 100.00 | 0.00% | 0 | 0 | 82.10 | +1.81% | 2 105 | 26 | ||||||
| AGROGALAS FRÝDLANT | 39.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROKLAS SLAVKOV | 234.00 | 0.00% | 0 | 0 | 0.00 | +0.58% | 0 | 0 | ||||||
| AGROMA OSTRAVA | 128.40 | +4.48% | 4 960 | 39 | ||||||||||
| AGRO-MORAVOINVEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 170.00 | 0.00% | 0 | 0 | 162.60 | -9.66% | 6 504 | 40 | ||||||
| AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 34.50 | -4.16% | 897 | 26 | ||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
| AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00 | -2.58% | 0 | 0 | ||||||
| AGROSERVIS TACHOV | 76.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY CHEB | 212.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 6 750 | 150 | 0.00 | -4.42% | 0 | 0 | ||||||
| AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | +3.35% | 13 300 | 95 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 1 530 | 85 | 15.00 | 0.00% | 750 | 50 | ||||||
| AGRO-TEX | 66.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | 0.00 | +5.12% | 0 | 0 | ||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROWEST | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET Č.BUDĚJ. | 264.00 | -4.69% | 79 200 | 300 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 88.45 | -4.99% | 9 464 | 107 | 99.00 | -2.36% | 6 795 | 69 | ||||||
| AGT | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AIR SPECIÁL | 107.88 | -4.99% | 11 867 | 110 | 0.00 | -1.15% | 0 | 0 | ||||||
| AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 126.00 | -2.77% | 173 092 | 1 309 | ||||||||||
| AKRO OPF PROG.SPOL | 110.00 | -1.34% | 36 400 | 320 | ||||||||||
| ALBATROS | 105.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 380.00 | -2.56% | 206 340 | 543 | 373.10 | +1.85% | 82 772 | 210 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALLFROST | 49.00 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
| ALMET | 885.00 | 0.00% | 0 | 0 | 1 500.00 | +2.80% | 3 000 | 2 | ||||||
| ALPHA-EFFECT | 552.00 | -2.12% | 1 137 120 | 2 060 | 549.00 | -0.29% | 220 956 | 402 | ||||||
| ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
