The Prague Stock Exchange and RM-System - daily results dne 29.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOMAX | 8.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 32 | 16 | ||||||
| POTIS | 20.49 | 0.00% | 0 | 0 | 11.50 | 0.00% | 35 | 3 | ||||||
| CHIRANA STRAŠNICE | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| LACTEA CHOMUTOV | 15.00 | 0.00% | 60 | 4 | ||||||||||
| STATEK DALOVICE | 56.70 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 23.00 | +4.54% | 115 | 5 | ||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 20.50 | +5.12% | 123 | 6 | ||||||
| CS TRADING | 100.00 | 0.00% | 0 | 0 | 66.00 | -2.27% | 129 | 2 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 | 10 | ||||||
| ČS.KERAMIKA | 66.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| IF KREDIT | 48.00 | 0.00% | 144 | 3 | ||||||||||
| VOD.A KAN.VSETÍN | 51.48 | 0.00% | 0 | 0 | 48.00 | -4.95% | 144 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 58.00 | 0.00% | 1 392 | 24 | 49.70 | -1.77% | 149 | 3 | ||||||
| METAZ | 92.61 | +5.00% | 0 | 0 | 76.10 | -3.42% | 152 | 2 | ||||||
| BOTAS | 38.00 | -2.36% | 456 | 12 | 41.00 | -2.38% | 164 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 168 | 4 | ||||||
| COLORLAK | 120.05 | +4.99% | 3 962 | 33 | 169.50 | -0.11% | 170 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 171 | 3 | ||||||
| LESY PROTIVÍN | 82.00 | 0.00% | 0 | 0 | 88.00 | -5.37% | 176 | 2 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 89.00 | +8.53% | 178 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| JIZERSKÉ SKLO | 221.00 | 0.00% | 0 | 0 | 183.50 | -0.97% | 184 | 1 | ||||||
| LADA | 52.50 | +5.00% | 0 | 0 | 46.00 | -0.58% | 184 | 4 | ||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 190 | 2 | ||||||
| ZENZA ZNOJMO | 80.20 | 0.00% | 0 | 0 | 63.70 | -3.99% | 191 | 3 | ||||||
| OKULA NÝRSKO | 88.00 | 0.00% | 0 | 0 | 95.60 | +3.15% | 191 | 2 | ||||||
| KREDITAL IF | 96.50 | -1.53% | 193 | 2 | ||||||||||
| JATKY PLZEŇ | 55.00 | 0.00% | 0 | 0 | 39.00 | -3.70% | 195 | 5 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 97.90 | -6.76% | 196 | 2 | ||||||
| KARLOVAR. SILNICE | 65.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 222 | 3 | ||||||
| STAVIMO | 237.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 242 | 1 | ||||||
| STAPO | 25.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| ČESKÁ NÁR.PRŮM. | 42.00 | -4.89% | 252 | 6 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 46.50 | -1.06% | 279 | 6 | ||||||
| UNEX | 145.10 | 0.00% | 33 808 | 233 | 139.60 | -7.92% | 279 | 2 | ||||||
| GRANITOL | 88.05 | 0.00% | 0 | 0 | 72.00 | +1.07% | 281 | 4 | ||||||
| STROJIMPORT | 27.21 | 0.00% | 0 | 0 | 26.00 | +8.50% | 284 | 11 | ||||||
| CINEMART | 111.56 | 0.00% | 0 | 0 | 145.00 | 0.00% | 290 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 146.00 | +5.03% | 292 | 2 | ||||||
| LESY VLAŠIM | 91.13 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| BALÍRNY TCHIBO | 153.00 | 0.00% | 0 | 0 | 148.00 | -1.82% | 296 | 2 | ||||||
| MILPA PARDUBICE | 56.51 | +4.99% | 0 | 0 | 49.50 | -4.80% | 297 | 6 | ||||||
| METALŠROT TLUMAČOV | 110.25 | +5.00% | 0 | 0 | 100.00 | -3.84% | 300 | 3 | ||||||
| ZPA NOVÁ PAKA | 45.85 | -4.99% | 688 | 15 | 50.00 | +9.89% | 300 | 6 | ||||||
| LESY KÁCOV | 58.00 | 0.00% | 0 | 0 | 61.00 | -1.61% | 305 | 5 | ||||||
| VELKOVÝKRM.ZÁKUPY | 49.50 | -4.12% | 1 782 | 36 | 51.00 | -7.27% | 306 | 6 | ||||||
| PREFA BRNO | 68.00 | 0.00% | 3 400 | 50 | 61.80 | +4.56% | 309 | 5 | ||||||
| DOMOV PRAHA | 168.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
| KOVOŠROT DĚČÍN | 92.00 | 0.00% | 0 | 0 | 79.00 | +0.25% | 316 | 4 | ||||||
| FOSFA | 89.00 | -4.77% | 3 382 | 38 | 80.00 | +5.26% | 320 | 4 | ||||||
| BIJO TC | 56.90 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| CARBORUNDUM ELECT. | 57.03 | -4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| LUČEBNÍ Z.DRASLOV. | 30.69 | -4.98% | 0 | 0 | 33.30 | -3.47% | 333 | 10 | ||||||
| OBIL.LIHOV.KRALUPY | 152.00 | 0.00% | 608 | 4 | 171.00 | 0.00% | 342 | 2 | ||||||
| SEVEROSKLO | 84.15 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 114.11 | 0.00% | 0 | 0 | 115.00 | -4.95% | 345 | 3 | ||||||
| PRAMEN IK PRAHA | 396.00 | 0.00% | 0 | 0 | 348.00 | +9.95% | 348 | 1 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 61.00 | -2.45% | 357 | 6 | ||||||
| CUKROVAR HODONÍN | 7.30 | -8.75% | 358 | 49 | ||||||||||
| CIDEM HRANICE | 68.90 | +4.99% | 0 | 0 | 60.00 | -7.69% | 360 | 6 | ||||||
| ||||||||||||||
