The Prague Stock Exchange and RM-System - daily results dne 29.10.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.11.1996  1.11.1996  31.10.1996  30.10.1996 29.10.1996

The Prague Sotck Exchange and RM-System - daily results - 29.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČECHOFRACHT	1 654.00	0.00%	0	0	1 750.00	+2.94%	3 500	2
MORAVSKÉ KOVÁRNY	270.00	0.00%	0	0	225.90	-9.64%	452	2
PRAŽSKÁ PLYNÁREN.	2 257.00	+4.97%	40 626	18	2 200.00	-3.44%	4 400	2
LÁZ.SAN.SANSSOUCI	705.00	0.00%	0	0	650.00	0.00%	1 300	2
ČS.KERAMIKA	66.00	0.00%	0	0	71.00	0.00%	142	2
EUROVIA CS	1 405.00	-1.40%	37 935	27	1 304.50	-5.19%	2 609	2
LÉČ.LÁZ.MAR.LÁZNĚ	254.00	0.00%	0	0	255.00	0.00%	510	2
LESY PROTIVÍN	82.00	0.00%	0	0	88.00	-5.37%	176	2
OBIL.LIHOV.KRALUPY	152.00	0.00%	608	4	171.00	0.00%	342	2
CS TRADING	100.00	0.00%	0	0	66.00	-2.27%	129	2
SLÉVÁRNA HEUNISCH	100.00	0.00%	0	0	146.00	+5.03%	292	2
CINEMART	111.56	0.00%	0	0	145.00	0.00%	290	2
ALMET	885.00	0.00%	0	0	1 500.00	+2.80%	3 000	2
JM PLYNÁRENSKÁ	2 400.00	0.00%	0	0	2 336.50	-0.42%	4 673	2
BALÍRNY TCHIBO	153.00	0.00%	0	0	148.00	-1.82%	296	2
OKULA NÝRSKO	88.00	0.00%	0	0	95.60	+3.15%	191	2
DOMOV PRAHA	168.00	0.00%	0	0	155.00	0.00%	310	2
METAZ	92.61	+5.00%	0	0	76.10	-3.42%	152	2
JEMČA	735.00	0.00%	0	0	707.50	-1.04%	1 415	2
LIRA	630.00	0.00%	0	0	617.50	0.00%	1 853	3
‹‹ First 60     ‹ Previous 20 Next 20 ›