The Prague Stock Exchange and RM-System - daily results dne 29.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.11.1996 1.11.1996 31.10.1996 30.10.1996 29.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 190.00 | -5.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| BOHEMIA SEKT | 3 800.00 | -5.00% | 45 600 | 12 | 3 801.10 | -1.04% | 34 610 | 9 | ||||||
| SM VOD.A KAN.OVA | 149.15 | -5.00% | 22 373 | 150 | 150.00 | -0.52% | 89 585 | 581 | ||||||
| ŠMERAL BRNO | 72.20 | -5.00% | 0 | 0 | 68.60 | +3.56% | 2 538 | 37 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 99.75 | -5.00% | 0 | 0 | 102.10 | +4.46% | 511 | 5 | ||||||
| CARBORUNDUM ELECT. | 57.03 | -4.99% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| PREFA PARDUBICE | 85.54 | -4.99% | 8 554 | 100 | 95.00 | 0.00% | 18 050 | 190 | ||||||
| DMP | 139.29 | -4.99% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| ROMO FULNEK | 76.34 | -4.99% | 0 | 0 | 76.00 | +2.99% | 1 817 | 24 | ||||||
| SČ INVESTORSKÁ | 91.58 | -4.99% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 97.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIHLAVAN | 85.56 | -4.99% | 8 556 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITONA | 58.83 | -4.99% | 9 883 | 168 | 65.00 | +4.20% | 19 450 | 301 | ||||||
| ŠROUBÁRNA ŽATEC | 84.48 | -4.99% | 7 688 | 91 | 103.00 | -3.39% | 1 990 | 20 | ||||||
| KOLI HOLD. N.MĚSTO | 172.34 | -4.99% | 8 617 | 50 | 135.00 | -2.25% | 1 620 | 12 | ||||||
| KRAJKA | 33.10 | -4.99% | 463 | 14 | 39.00 | +1.29% | 4 173 | 107 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.94 | -4.99% | 74 337 | 3 550 | 20.20 | -2.98% | 28 276 | 1 360 | ||||||
| AGS JIČÍN | 88.45 | -4.99% | 9 464 | 107 | 99.00 | -2.36% | 6 795 | 69 | ||||||
| MSDZ ŠUMPERK | 75.15 | -4.99% | 0 | 0 | 52.00 | +1.47% | 2 950 | 57 | ||||||
| SVIT ZLÍN | 89.35 | -4.99% | 54 325 | 608 | 87.10 | -5.94% | 15 928 | 186 | ||||||
| ||||||||||||||
